Inkryptus Historical Data

INKY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 1.45
+0.00%
$ 22.49 million $ 9,023
Jul 18, 8 PM $ 1.46
+0.00%
$ 22.5 million $ 9,008
Jul 18, 7 PM $ 1.46
+0.00%
$ 22.5 million $ 8,983
Jul 18, 6 PM $ 1.46
+0.00%
$ 22.5 million $ 8,963
Jul 18, 5 PM $ 1.46
+0.07%
$ 22.5 million $ 8,653
Jul 18, 4 PM $ 1.46
+0.00%
$ 22.49 million $ 8,593
Jul 18, 3 PM $ 1.46
+0.00%
$ 22.5 million $ 8,615
Jul 18, 2 PM $ 1.46
-0.05%
$ 22.49 million $ 9,949
Jul 18, 1 PM $ 1.46
+0.00%
$ 22.5 million $ 10,207
Jul 18, 12 PM $ 1.46
-0.03%
$ 22.5 million $ 9,515
Jul 18, 11 AM $ 1.46
+0.00%
$ 22.52 million $ 13,723
Jul 18, 10 AM $ 1.46
+0.00%
$ 22.52 million $ 14,344
Jul 18, 9 AM $ 1.46
-0.01%
$ 22.52 million $ 17,485
Jul 18, 8 AM $ 1.46
+0.00%
$ 22.52 million $ 17,497
Jul 18, 6 AM $ 1.46
+0.00%
$ -- $ 17,588
Jul 18, 5 AM $ 1.46
+0.00%
$ 22.52 million $ 17,352
Jul 18, 4 AM $ 1.46
+0.00%
$ 22.52 million $ 16,635
Jul 18, 3 AM $ 1.46
+0.00%
$ 22.52 million $ 16,615
Jul 17, 8 PM $ 1.46
+0.00%
$ 22.52 million $ 19,764
Jul 17, 6 PM $ 1.46
+0.00%
$ 22.53 million $ 19,577
Jul 17, 4 PM $ 1.46
+0.00%
$ 22.53 million $ 23,607
Jul 17, 3 PM $ 1.46
+0.07%
$ 22.53 million $ 23,621
Jul 17, 2 PM $ 1.46
+0.00%
$ 22.53 million $ 24,574
Jul 17, 1 PM $ 1.46
-0.03%
$ 22.53 million $ 24,581
Jul 17, 12 PM $ 1.46
-0.13%
$ 22.54 million $ 24,111
Jul 17, 11 AM $ 1.46
+0.00%
$ 22.57 million $ 20,297
Jul 17, 10 AM $ 1.46
+0.04%
$ 22.57 million $ 19,176
Jul 17, 8 AM $ 1.46
+0.00%
$ 22.56 million $ 22,810
Jul 17, 7 AM $ 1.46
+0.00%
$ 22.56 million $ 21,686
Jul 17, 4 AM $ 1.46
-0.01%
$ 22.56 million $ 23,334
Jul 17, 2 AM $ 1.46
+0.00%
$ 22.55 million $ 1,133
Jul 16, 8 PM $ 1.46
+0.00%
$ 22.56 million $ 22,120
Jul 16, 7 PM $ 1.46
+0.00%
$ 22.57 million $ 22,101
Jul 16, 6 PM $ 1.46
-0.01%
$ 22.57 million $ 21,988
Jul 16, 5 PM $ 1.46
+0.07%
$ 22.57 million $ 17,431
Jul 16, 4 PM $ 1.46
+0.00%
$ 22.55 million $ 17,859
Jul 16, 2 PM $ 1.46
-0.02%
$ 22.55 million $ 17,362
Jul 16, 1 PM $ 1.46
+0.02%
$ 22.56 million $ 17,076
Jul 16, 12 PM $ 1.46
-0.05%
$ 22.55 million $ 15,493
Jul 16, 10 AM $ 1.46
-0.04%
$ 22.57 million $ 18,565
Jul 16, 9 AM $ 1.46
+0.01%
$ 22.58 million $ 22,194
Jul 16, 8 AM $ 1.46
-0.02%
$ 22.58 million $ 21,151
Jul 16, 7 AM $ 1.46
+0.00%
$ 22.57 million $ 18,348
Jul 16, 6 AM $ 1.46
+0.00%
$ 22.57 million $ 20,205
Jul 16, 4 AM $ 1.46
+0.01%
$ 22.57 million $ 20,570
Jul 16, 12 AM $ 1.46
+0.00%
$ 22.57 million $ 20,353
Jul 15, 10 PM $ 1.46
+0.00%
$ 22.57 million $ 19,885
Jul 15, 9 PM $ 1.46
+0.00%
$ 22.57 million $ 19,856
Jul 15, 7 PM $ 1.46
-0.01%
$ 22.57 million $ 21,093
Jul 15, 6 PM $ 1.46
-0.01%
$ 22.58 million $ 1,214