Inkryptus Historical Data

INKY Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 1.5
+13.89%
$ 23.17 million $ 46,180
May 15, 4 PM $ 0.625
-55.16%
$ 9.66 million $ 40,966
May 15, 3 PM $ 1.4
-0.44%
$ 21.68 million $ 41,090
May 15, 2 PM $ 1.41
-4.15%
$ 21.8 million $ 33,861
May 15, 1 PM $ 1.5
+0.00%
$ 23.2 million $ 26,400
May 15, 12 PM $ 1.4
+3.00%
$ 21.7 million $ 25,230
May 15, 10 AM $ 1.45
-0.15%
$ 22.46 million $ 37,483
May 15, 9 AM $ 1.45
+0.00%
$ 22.44 million $ 30,409
May 15, 8 AM $ 1.46
-3.07%
$ 22.51 million $ 33,636
May 15, 7 AM $ 1.5
-0.01%
$ 23.22 million $ 41,542
May 15, 6 AM $ 1.52
+5.83%
$ 23.51 million $ 43,769
May 15, 5 AM $ 1.56
+0.88%
$ 24.11 million $ 40,451
May 15, 4 AM $ 1.48
+0.00%
$ 22.86 million $ 36,327
May 14, 6 PM $ 1.46
+0.00%
$ 22.58 million $ 36,840
May 14, 5 PM $ 1.57
+0.00%
$ 24.27 million $ 36,676
May 14, 4 PM $ 1.51
+2.06%
$ 23.28 million $ 37,683
May 14, 3 PM $ 1.48
-0.08%
$ 22.81 million $ 35,273
May 14, 2 PM $ 1.41
-9.12%
$ 21.85 million $ 34,899
May 14, 1 PM $ 1.42
+17.60%
$ 22.01 million $ 33,554
May 14, 12 PM $ 1.21
-12.40%
$ 18.73 million $ 27,973
May 14, 11 AM $ 1.37
+20.08%
$ 21.25 million $ 27,013
May 14, 10 AM $ 1.14
+88.37%
$ 17.67 million $ 9,909
May 14, 8 AM $ 1.23
-7.11%
$ 18.97 million $ 19,106
May 14, 7 AM $ 1.42
+0.00%
$ 21.94 million $ 9,938
May 13, 11 PM $ 0.662
+0.00%
$ 10.24 million $ 12,246
May 13, 8 PM $ 1.18
+0.00%
$ 18.22 million $ 12,115
May 13, 7 PM $ 1.18
-4.57%
$ 18.22 million $ 12,796
May 13, 6 PM $ 1.24
-0.12%
$ 19.22 million $ 13,236
May 13, 5 PM $ 1.25
+93.38%
$ 19.26 million $ 12,286
May 13, 4 PM $ 1.15
-0.46%
$ 17.79 million $ 16,516
May 13, 3 PM $ 1.16
-10.41%
$ 17.86 million $ 16,354
May 13, 2 PM $ 1.29
+96.74%
$ 19.94 million $ 8,391
May 13, 1 PM $ 1.15
+0.00%
$ 17.75 million $ 25,139
May 13, 12 PM $ 1.12
-6.72%
$ 17.27 million $ 25,141
May 13, 11 AM $ 1.2
-13.91%
$ 18.6 million $ 31,595
May 13, 10 AM $ 1.4
+15.73%
$ 21.56 million $ 25,459
May 13, 9 AM $ 1.21
-15.39%
$ 18.64 million $ 31,739
May 13, 6 AM $ 1.26
+99.69%
$ 19.41 million $ 27,475
May 12, 11 PM $ 0.605
+0.00%
$ 9.34 million $ 30,510
May 12, 6 PM $ 1.16
+107.18%
$ 17.86 million $ 29,177
May 12, 5 PM $ 1.16
+0.00%
$ 17.86 million $ 31,516
May 12, 4 PM $ 1.16
+1.02%
$ 17.85 million $ 31,758
May 12, 3 PM $ 1.14
-20.08%
$ 17.68 million $ 31,035
May 12, 2 PM $ 1.43
+0.19%
$ 22.08 million $ 37,611
May 12, 1 PM $ 1.43
+22.30%
$ 22.05 million $ 37,994
May 12, 12 PM $ 1.43
+22.23%
$ 22.14 million $ 25,460
May 12, 11 AM $ 1.41
-0.13%
$ 21.85 million $ 31,163
May 12, 10 AM $ 1.48
+0.00%
$ 22.81 million $ 27,563
May 12, 8 AM $ 1.33
-8.80%
$ 20.52 million $ 19,215
May 12, 7 AM $ 0.563
+0.00%
$ 8.7 million $ 18,537