Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
Today $ 1.42
+0.00%
$ 22.02 million $ 17,865
Yesterday $ 1.43
-0.07%
$ 22.04 million $ 10,538
Aug 10, 2026 $ 1.43
-0.69%
$ 22.05 million $ 44,409
Aug 9, 2026 $ 1.44
-0.14%
$ 22.21 million $ 8,448
Aug 8, 2026 $ 1.44
-0.15%
$ 22.23 million $ 7,749
Aug 7, 2026 $ 1.44
-0.06%
$ 22.27 million $ 56,536
Aug 6, 2026 $ 1.44
+0.10%
$ 22.28 million $ 22,169
Aug 5, 2026 $ 1.44
+0.01%
$ 22.27 million $ 89,362
Aug 4, 2026 $ 1.44
+0.16%
$ 22.27 million $ 51,429
Aug 3, 2026 $ 1.44
-0.26%
$ 22.24 million $ 39,479
Aug 2, 2026 $ 1.44
-0.29%
$ 22.3 million $ 15,251
Aug 1, 2026 $ 1.45
-0.25%
$ 22.37 million $ 51,534
Jul 31, 2026 $ 1.45
-0.24%
$ 22.42 million $ 37,555
Jul 30, 2026 $ 1.45
-0.08%
$ 22.48 million $ 23,460
Jul 29, 2026 $ 1.46
+0.10%
$ 22.5 million $ 46,337
Jul 28, 2026 $ 1.45
-0.08%
$ 22.49 million $ 29,174
Jul 27, 2026 $ 1.46
-0.03%
$ 22.51 million $ 11,501
Jul 26, 2026 $ 1.46
+0.05%
$ 22.52 million $ 12,978
Jul 25, 2026 $ 1.46
+0.09%
$ 22.51 million $ 38,291
Jul 24, 2026 $ 1.46
+0.00%
$ 22.49 million $ 21,690
Jul 23, 2026 $ 1.46
-0.05%
$ 22.49 million $ 26,861
Jul 22, 2026 $ 1.46
-0.09%
$ 22.5 million $ 9,636
Jul 21, 2026 $ 1.46
+0.16%
$ 22.53 million $ 50,173
Jul 20, 2026 $ 1.46
+0.05%
$ 22.49 million $ 42,469
Jul 19, 2026 $ 1.45
+0.00%
$ 22.48 million $ 8,359
Jul 18, 2026 $ 1.46
-0.11%
$ 22.5 million $ 9,008
Jul 17, 2026 $ 1.46
-0.13%
$ 22.52 million $ 19,764
Jul 16, 2026 $ 1.46
-0.05%
$ 22.56 million $ 22,120
Jul 15, 2026 $ 1.46
-0.05%
$ 22.57 million $ 19,885
Jul 14, 2026 $ 1.46
-0.06%
$ 22.58 million $ 18,147
Jul 13, 2026 $ 1.46
-0.23%
$ 22.6 million $ 24,835
Jul 12, 2026 $ 1.47
-0.12%
$ 22.65 million $ 10,650
Jul 11, 2026 $ 1.47
-0.12%
$ 22.68 million $ 28,327
Jul 10, 2026 $ 1.47
-0.05%
$ 22.68 million $ 38,242
Jul 9, 2026 $ 1.47
-0.29%
$ 22.69 million $ 25,204
Jul 8, 2026 $ 1.47
+0.08%
$ 22.75 million $ 22,841
Jul 7, 2026 $ 1.47
-0.19%
$ 22.74 million $ 20,883
Jul 6, 2026 $ 1.47
+0.25%
$ 22.77 million $ 61,460
Jul 5, 2026 $ 1.47
-0.24%
$ 22.72 million $ 20,006
Jul 4, 2026 $ 1.47
+0.02%
$ 22.77 million $ 20,070
Jul 3, 2026 $ 1.47
+0.00%
$ 22.79 million $ 31,274
Jul 2, 2026 $ 1.47
-0.05%
$ 22.79 million $ 31,645
Jul 1, 2026 $ 1.47
-0.42%
$ 22.79 million $ 79,630
Jun 30, 2026 $ 1.48
+0.12%
$ 22.89 million $ 48,971
Jun 29, 2026 $ 1.48
-0.06%
$ 22.86 million $ 52,964
Jun 28, 2026 $ 1.48
-0.44%
$ 22.88 million $ 22,135
Jun 27, 2026 $ 1.49
+0.68%
$ 22.99 million $ 50,251
Jun 26, 2026 $ 1.48
-0.10%
$ 22.83 million $ 48,689
Jun 25, 2026 $ 1.48
-0.12%
$ 22.85 million $ 38,965
Jun 24, 2026 $ 1.48
-0.05%
$ 22.88 million $ 10,831
Download