Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
Today $ 1.48
+0.00%
$ 22.85 million $ 21,981
Yesterday $ 1.48
+0.33%
$ 22.92 million $ 31,853
Jun 11, 2026 $ 1.48
-0.19%
$ 22.86 million $ 30,078
Jun 10, 2026 $ 1.48
-0.80%
$ 22.9 million $ 60,231
Jun 9, 2026 $ 1.49
+0.13%
$ 23.04 million $ 24,645
Jun 8, 2026 $ 1.49
+0.53%
$ 23.01 million $ 44,366
Jun 7, 2026 $ 1.48
-0.14%
$ 22.81 million $ 18,412
Jun 6, 2026 $ 1.48
+0.40%
$ 22.9 million $ 31,748
Jun 5, 2026 $ 1.48
-0.11%
$ 22.84 million $ 25,996
Jun 4, 2026 $ 1.47
-0.23%
$ 22.78 million $ 27,169
Jun 3, 2026 $ 1.47
-0.89%
$ 22.7 million $ 30,261
Jun 2, 2026 $ 1.48
+0.52%
$ 22.88 million $ 39,250
Jun 1, 2026 $ 1.47
-0.37%
$ 22.79 million $ 58,294
May 31, 2026 $ 1.48
-0.45%
$ 22.85 million $ 39,703
May 30, 2026 $ 1.49
+0.31%
$ 22.97 million $ 44,588
May 29, 2026 $ 1.48
-0.29%
$ 22.9 million $ 44,529
May 28, 2026 $ 1.49
-0.22%
$ 23.01 million $ 35,382
May 27, 2026 $ 1.49
-0.20%
$ 23.09 million $ 31,888
May 26, 2026 $ 1.5
-0.03%
$ 23.12 million $ 23,934
May 25, 2026 $ 1.5
-0.29%
$ 23.14 million $ 24,628
May 24, 2026 $ 1.5
+0.00%
$ 23.19 million $ 14,962
May 23, 2026 $ 1.5
+0.00%
$ 23.22 million $ 15,821
May 22, 2026 $ 1.51
+6.35%
$ 23.26 million $ 32,183
May 21, 2026 $ 1.42
-0.20%
$ 21.94 million $ 47,073
May 20, 2026 $ 0.65
-55.01%
$ 10.05 million $ 24,810
May 19, 2026 $ 0.635
-53.92%
$ 9.81 million $ 44,489
May 18, 2026 $ 1.49
-2.09%
$ -- $ 20,829
May 17, 2026 $ 0.735
+17.88%
$ 11.36 million $ 12,940
May 16, 2026 $ 0.694
+6.29%
$ 10.73 million $ 40,028
May 15, 2026 $ 1.57
+6.17%
$ 24.27 million $ 49,881
May 14, 2026 $ 1.46
+2.92%
$ 22.58 million $ 36,840
May 13, 2026 $ 0.662
+5.31%
$ 10.24 million $ 12,246
May 12, 2026 $ 0.605
-52.92%
$ 9.34 million $ 30,510
May 11, 2026 $ 1.29
+108.09%
$ 19.94 million $ 31,200
May 10, 2026 $ 1.47
+130.62%
$ -- $ 13,762
May 9, 2026 $ 0.73
+6.01%
$ 11.28 million $ 35,448
May 8, 2026 $ 0.698
+3.44%
$ 10.78 million $ 28,062
May 7, 2026 $ 1.51
+132.59%
$ 23.4 million $ 160,433
May 6, 2026 $ 0.914
+31.83%
$ 14.13 million $ 127,748
May 5, 2026 $ 0.768
+8.64%
$ 11.87 million $ 23,970
May 4, 2026 $ 0.726
+3.44%
$ 11.22 million $ 37,983
May 3, 2026 $ 0.954
+42.74%
$ 14.74 million $ 17,933
May 2, 2026 $ 0.753
+12.37%
$ 11.64 million $ 150,293
May 1, 2026 $ 0.742
+4.12%
$ 11.47 million $ 27,320
Apr 30, 2026 $ 0.887
-39.09%
$ 13.7 million $ 27,144
Apr 29, 2026 $ 1.46
-1.26%
$ 22.49 million $ 26,095
Apr 28, 2026 $ 1.47
-0.18%
$ 22.77 million $ 11,338
Apr 27, 2026 $ 1.48
-0.90%
$ 22.81 million $ 14,328
Apr 26, 2026 $ 1.49
-2.49%
$ 23.01 million $ 24,353
Apr 25, 2026 $ 1.53
-0.47%
$ 23.6 million $ 66,831
Download