Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.48
+0.00%
$ 22.85 million $ 21,981
Today, at 1 PM $ 1.48
-0.12%
$ 22.85 million $ 21,981
Today, at 12 PM $ 1.48
-0.09%
$ 22.88 million $ 18,368
Today, at 11 AM $ 1.48
+0.00%
$ 22.9 million $ 19,827
Today, at 10 AM $ 1.48
+0.00%
$ 22.9 million $ 28,205
Today, at 9 AM $ 1.48
-0.03%
$ 22.93 million $ 28,710
Today, at 8 AM $ 1.48
-0.01%
$ 22.93 million $ 30,528
Today, at 5 AM $ 1.48
+0.00%
$ 22.93 million $ 31,845
Today, at 4 AM $ 1.48
+0.00%
$ 22.91 million $ 31,778
Yesterday, at 8 PM $ 1.48
-0.01%
$ 22.92 million $ 31,853
Yesterday, at 7 PM $ 1.48
+0.03%
$ 22.93 million $ 32,049
Yesterday, at 6 PM $ 1.48
+0.00%
$ 22.92 million $ 30,484
Yesterday, at 5 PM $ 1.48
-0.01%
$ 22.92 million $ 34,024
Yesterday, at 4 PM $ 1.48
-0.02%
$ 22.92 million $ 33,900
Yesterday, at 3 PM $ 1.48
+0.00%
$ 22.93 million $ 33,643
Yesterday, at 2 PM $ 1.48
+0.01%
$ 22.93 million $ 33,321
Yesterday, at 1 PM $ 1.48
-0.13%
$ 22.94 million $ 32,111
Yesterday, at 12 PM $ 1.49
+0.05%
$ 22.97 million $ 28,486
Yesterday, at 11 AM $ 1.49
+0.11%
$ 22.95 million $ 28,330
Yesterday, at 10 AM $ 1.48
+0.26%
$ 22.93 million $ 27,592
Yesterday, at 8 AM $ 1.48
+0.08%
$ 22.87 million $ 25,638
Yesterday, at 7 AM $ 1.48
+0.03%
$ 22.85 million $ 23,614
Yesterday, at 4 AM $ 1.48
-0.03%
$ 22.85 million $ 23,932
Yesterday, at 3 AM $ 1.48
+0.00%
$ 22.85 million $ 23,862
Yesterday, at 2 AM $ 1.48
+0.00%
$ 22.85 million $ 23,836
Jun 11, 7 PM $ 1.48
+0.00%
$ 22.86 million $ 30,078
Jun 11, 6 PM $ 1.48
+0.00%
$ 22.86 million $ 30,301
Jun 11, 5 PM $ 1.48
-0.06%
$ 22.87 million $ 43,014
Jun 11, 4 PM $ 1.48
+0.00%
$ 22.88 million $ 41,044
Jun 11, 2 PM $ 1.48
+0.02%
$ 22.88 million $ 41,072
Jun 11, 1 PM $ 1.48
-0.01%
$ 22.88 million $ 42,116
Jun 11, 12 PM $ 1.48
-0.22%
$ 22.88 million $ 42,880
Jun 11, 11 AM $ 1.48
+0.00%
$ 22.94 million $ 38,353
Jun 11, 10 AM $ 1.48
+0.02%
$ 22.94 million $ 38,418
Jun 11, 9 AM $ 1.48
-0.01%
$ 22.94 million $ 38,526
Jun 11, 8 AM $ 1.48
+0.00%
$ 22.94 million $ 32,791
Jun 11, 7 AM $ 1.48
-0.01%
$ 22.9 million $ 33,064
Jun 11, 6 AM $ 1.48
-0.03%
$ 22.9 million $ 32,594
Jun 10, 9 PM $ 1.48
+0.00%
$ 22.9 million $ 60,231
Jun 10, 8 PM $ 1.48
-0.09%
$ 22.9 million $ 59,423
Jun 10, 6 PM $ 1.48
+0.43%
$ 22.91 million $ 56,057
Jun 10, 5 PM $ 1.48
+0.05%
$ 22.82 million $ 43,566
Jun 10, 4 PM $ 1.48
+0.00%
$ 22.83 million $ 47,471
Jun 10, 3 PM $ 1.48
+0.00%
$ 22.84 million $ 47,433
Jun 10, 2 PM $ 1.48
-0.05%
$ 22.84 million $ 46,730
Jun 10, 1 PM $ 1.48
-0.01%
$ 22.85 million $ 47,510
Jun 10, 12 PM $ 1.48
-0.09%
$ 22.85 million $ 46,994
Jun 10, 11 AM $ 1.48
-0.02%
$ 22.87 million $ 53,443
Jun 10, 10 AM $ 1.48
+0.00%
$ 22.88 million $ 53,384
Jun 10, 9 AM $ 1.48
-0.01%
$ 22.88 million $ 53,496
Download