Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inkryptus Historical Data

INKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $1.55
+0.00%
$23.94 million $21,790
Today, at 11 AM $1.55
+0.00%
$23.94 million $21,155
Today, at 10 AM $1.55
+0.00%
$23.94 million $27,113
Today, at 9 AM $1.55
+0.00%
$23.94 million $27,338
Today, at 8 AM $1.55
+0.00%
$23.94 million $27,805
Today, at 7 AM $1.55
+0.00%
$23.94 million $27,672
Today, at 5 AM $1.55
+0.00%
$23.94 million $28,603
Yesterday, at 7 PM $1.55
+0.00%
$23.94 million $46,754
Yesterday, at 6 PM $1.55
+0.00%
$23.94 million $46,536
Yesterday, at 5 PM $1.55
+0.00%
$23.94 million $47,667
Yesterday, at 4 PM $1.55
+0.01%
$23.94 million $55,879
Yesterday, at 3 PM $1.55
+0.00%
$23.94 million $51,298
Yesterday, at 2 PM $1.55
+0.00%
$23.94 million $51,442
Yesterday, at 1 PM $1.55
+0.00%
$23.94 million $60,182
Yesterday, at 12 PM $1.55
-0.02%
$23.94 million $83,920
Yesterday, at 11 AM $1.55
+0.00%
$23.94 million $79,893
Yesterday, at 10 AM $1.55
-0.01%
$23.94 million $74,279
Yesterday, at 9 AM $1.55
+0.00%
$23.95 million $83,181
Yesterday, at 8 AM $1.55
+0.00%
$23.95 million $85,098
Yesterday, at 7 AM $1.55
+0.00%
$23.95 million $92,392
Yesterday, at 6 AM $1.55
+0.00%
$23.95 million $95,368
Yesterday, at 5 AM $1.55
+0.00%
$23.95 million $97,144
Yesterday, at 4 AM $1.55
+0.00%
$23.95 million $96,915
Sep 28, 11 PM $1.55
+0.00%
$23.94 million $86,891
Sep 28, 9 PM $1.55
+0.00%
$23.95 million $86,733
Sep 28, 8 PM $1.55
-0.05%
$23.95 million $86,721
Sep 28, 7 PM $1.55
+0.00%
$23.96 million $80,663
Sep 28, 6 PM $1.55
+0.00%
$23.96 million $80,643
Sep 28, 5 PM $1.55
+0.00%
$23.96 million $79,480
Sep 28, 4 PM $1.55
+0.00%
$23.95 million $71,099
Sep 28, 3 PM $1.55
+0.00%
$23.95 million $75,804
Sep 28, 2 PM $1.55
+0.00%
$23.95 million $77,852
Sep 28, 1 PM $1.55
+0.10%
$23.94 million $71,822
Sep 28, 12 PM $1.55
-0.01%
$23.92 million $49,178
Sep 28, 11 AM $1.55
+0.00%
$23.92 million $48,010
Sep 28, 10 AM $1.55
-0.03%
$23.93 million $49,779
Sep 28, 9 AM $1.55
+0.01%
$23.93 million $37,813
Sep 28, 8 AM $1.55
+0.02%
$23.93 million $38,000
Sep 28, 7 AM $1.55
+0.02%
$23.92 million $30,422
Sep 28, 6 AM $1.55
+0.00%
$23.92 million $25,684
Sep 28, 5 AM $1.55
+0.00%
$23.92 million $24,575
Sep 28, 4 AM $1.55
+0.00%
$23.92 million $29,542
Sep 28, 3 AM $1.55
+0.00%
$23.92 million $29,340
Sep 28, 12 AM $1.55
+0.00%
$23.92 million $29,642
Sep 27, 8 PM $1.55
+0.00%
$23.92 million $29,977
Sep 27, 5 PM $1.55
+0.00%
$23.92 million $29,448
Sep 27, 4 PM $1.55
+0.01%
$23.92 million $25,744
Sep 27, 3 PM $1.55
+0.01%
$23.91 million $25,539
Sep 27, 2 PM $1.55
+0.00%
$23.91 million $20,127
Sep 27, 1 PM $1.55
+0.00%
$23.91 million $21,898
Download