LH Historical Data

LH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.000924
+0.00%
$-- $0
Sep 8, 2026 $0.000713
+0.00%
$-- $0
Sep 4, 2026 $0.000834
+0.00%
$-- $0
Sep 3, 2026 $0.000781
+0.00%
$-- $0
Aug 29, 2026 $0.000683
+0.00%
$-- $0
Aug 26, 2026 $0.00078
-18.41%
$-- $0
Aug 25, 2026 $0.00103
-4.33%
$-- $0
Aug 9, 2026 $0.000916
+8.64%
$-- $1
Aug 7, 2026 $0.00144
+25.20%
$-- $2
Aug 6, 2026 $0.000874
+0.00%
$-- $0
Aug 1, 2026 $0.000835
-2.39%
$-- $0
Jul 31, 2026 $0.000911
+0.89%
$-- $0
Jul 30, 2026 $0.000958
+5.70%
$-- $0.1
Jul 29, 2026 $0.000853
+9.15%
$-- $2
Jul 28, 2026 $0.000774
-66.18%
$-- $8
Download