LH Historical Data

LH
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $ 0.000916
+8.64%
$ -- $ 1
Aug 7, 2026 $ 0.00144
+25.20%
$ -- $ 2
Aug 6, 2026 $ 0.000874
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.000835
-2.39%
$ -- $ 0
Jul 31, 2026 $ 0.000911
+0.89%
$ -- $ 0
Jul 30, 2026 $ 0.000958
+5.70%
$ -- $ 0.1
Jul 29, 2026 $ 0.000853
+9.15%
$ -- $ 2
Jul 28, 2026 $ 0.000774
-66.18%
$ -- $ 8
Download