LH Historical Data

LH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000958
+0.00%
$ -- $ 0.1
Yesterday, at 9 PM $ 0.000958
+3.16%
$ -- $ 0.1
Yesterday, at 9 AM $ 0.000906
+0.00%
$ -- $ 0
Jul 29, 8 PM $ 0.000853
+0.00%
$ -- $ 2
Jul 29, 7 PM $ 0.000861
+0.00%
$ -- $ 2
Jul 29, 1 PM $ 0.000838
+0.00%
$ -- $ 2
Jul 29, 10 AM $ 0.000801
+0.00%
$ -- $ 1
Jul 29, 5 AM $ 0.000781
+0.00%
$ -- $ 6
Jul 28, 10 PM $ 0.000774
+39.97%
$ -- $ 8
Jul 28, 3 PM $ 0.000504
+0.00%
$ -- $ 8
Jul 28, 9 AM $ 0.0013
-65.87%
$ -- $ 11
Jul 28, 8 AM $ 0.00175
-23.58%
$ -- $ 5
Download