Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LH Historical Data

LH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.000513
+0.00%
$-- $0
Sep 16, 2 AM $0.000457
+0.00%
$-- $0
Sep 11, 6 PM $0.000778
+0.00%
$-- $0
Sep 9, 9 AM $0.000924
+0.00%
$-- $0
Sep 8, 3 PM $0.000713
+0.00%
$-- $0
Sep 4, 10 AM $0.000834
+0.00%
$-- $0
Sep 3, 6 PM $0.000781
+0.00%
$-- $0
Aug 29, 5 AM $0.000683
+0.00%
$-- $0
Aug 26, 2 AM $0.00078
+0.00%
$-- $0
Aug 26, 1 AM $0.000956
+0.00%
$-- $0
Aug 25, 12 AM $0.00103
-4.33%
$-- $0
Aug 9, 8 PM $0.000916
+4.26%
$-- $1
Aug 9, 1 PM $0.000844
+0.00%
$-- $1
Aug 7, 11 PM $0.00144
+0.00%
$-- $2
Aug 7, 6 PM $0.0015
+0.00%
$-- $1
Aug 7, 3 PM $0.00182
+0.00%
$-- $2
Aug 7, 2 PM $0.00174
+50.99%
$-- $1
Aug 6, 4 AM $0.000874
+0.00%
$-- $0
Aug 1, 6 AM $0.000835
+0.00%
$-- $0
Aug 1, 5 AM $0.000836
-2.26%
$-- $0
Jul 31, 8 PM $0.000911
+0.00%
$-- $0
Jul 31, 7 PM $0.000903
+0.00%
$-- $0.1
Jul 30, 9 PM $0.000958
+3.16%
$-- $0.1
Jul 30, 9 AM $0.000906
+0.00%
$-- $0
Jul 29, 8 PM $0.000853
+0.00%
$-- $2
Jul 29, 7 PM $0.000861
+0.00%
$-- $2
Jul 29, 1 PM $0.000838
+0.00%
$-- $2
Jul 29, 10 AM $0.000801
+0.00%
$-- $1
Jul 29, 5 AM $0.000781
+0.00%
$-- $6
Jul 28, 10 PM $0.000774
+39.97%
$-- $8
Jul 28, 3 PM $0.000504
+0.00%
$-- $8
Jul 28, 9 AM $0.0013
-65.87%
$-- $11
Jul 28, 8 AM $0.00175
-23.58%
$-- $5
Download