KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₆185
+0.00%
$ -- $ 504
Jun 19, 2026 $ 0.0₆207
+11.74%
$ -- $ 1,608
Jun 18, 2026 $ 0.0₆197
+0.00%
$ -- $ 1,435
Jun 17, 2026 $ 0.0₆222
-1.26%
$ -- $ 2,140
Jun 16, 2026 $ 0.0₆223
-5.51%
$ 93,892 $ 2,585
Jun 15, 2026 $ 0.0₆25
+35.86%
$ -- $ 4,899
Jun 14, 2026 $ 0.0₆174
-5.38%
$ -- $ 1,833
Jun 13, 2026 $ 0.0₆19
+16.93%
$ 79,845 $ 4,951
Jun 12, 2026 $ 0.0₆179
+0.00%
$ -- $ 1,260
Jun 11, 2026 $ 0.0₆184
-0.67%
$ -- $ 957
Jun 9, 2026 $ 0.0₆202
-3.55%
$ -- $ 880
Jun 8, 2026 $ 0.0₆216
+19.26%
$ -- $ 9,723
Jun 7, 2026 $ 0.0₆181
-0.89%
$ 75,978 $ 7,980
Jun 6, 2026 $ 0.0₆179
+3.52%
$ -- $ 12,582
Jun 5, 2026 $ 0.0₆155
-13.66%
$ 65,047 $ 8,536
Jun 4, 2026 $ 0.0₆195
-14.41%
$ 82,192 $ 4,180
Jun 3, 2026 $ 0.0₆25
+6.39%
$ -- $ 1,766
Jun 2, 2026 $ 0.0₆238
+11.36%
$ 100,221 $ 5,612
Jun 1, 2026 $ 0.0₆217
-16.35%
$ 91,315 $ 6,133
May 31, 2026 $ 0.0₆269
-10.43%
$ 113,258 $ 7,844
May 30, 2026 $ 0.0₆314
+15.42%
$ 132,242 $ 4,071
May 29, 2026 $ 0.0₆291
-9.76%
$ 122,404 $ 10,415
May 28, 2026 $ 0.0₆317
+3.63%
$ 133,231 $ 25,931
May 27, 2026 $ 0.0₆315
-44.34%
$ 132,450 $ 78,132
May 26, 2026 $ 0.0₆565
+75.03%
$ 237,559 $ 354,970
May 25, 2026 $ 0.0₆325
-8.80%
$ -- $ 12,153
May 24, 2026 $ 0.0₆342
+31.63%
$ 144,079 $ 82,599
May 23, 2026 $ 0.0₆196
+0.73%
$ 82,586 $ 790
May 22, 2026 $ 0.0₆183
+5.02%
$ -- $ 10,810
May 21, 2026 $ 0.0₆169
+12.28%
$ 71,286 $ 4,113
May 20, 2026 $ 0.0₆151
-16.20%
$ -- $ 8,727
May 19, 2026 $ 0.0₆149
-0.61%
$ -- $ 465
May 18, 2026 $ 0.0₆152
+3.16%
$ 64,126 $ 1,409
May 17, 2026 $ 0.0₆143
+1.18%
$ 60,271 $ 1,066
May 16, 2026 $ 0.0₆139
-2.00%
$ 58,388 $ 1,055
May 15, 2026 $ 0.0₆14
-3.51%
$ 59,029 $ 1,633
May 14, 2026 $ 0.0₆16
-8.09%
$ 67,413 $ 4,480
May 13, 2026 $ 0.0₆175
+0.01%
$ 73,455 $ 4,336
May 12, 2026 $ 0.0₆181
-15.82%
$ 76,114 $ 30,619
May 11, 2026 $ 0.0₆306
+4.37%
$ 128,768 $ 271,762
May 10, 2026 $ 0.0₆178
+40.26%
$ 74,892 $ 4,003
May 9, 2026 $ 0.0₆132
+1.40%
$ -- $ 426
May 8, 2026 $ 0.0₆134
+0.19%
$ -- $ 501
May 7, 2026 $ 0.0₆136
-7.76%
$ 57,363 $ 1,098
May 6, 2026 $ 0.0₆147
-5.50%
$ 62,016 $ 993
May 5, 2026 $ 0.0₆152
+6.12%
$ 63,991 $ 980
May 1, 2026 $ 0.0₆129
+0.46%
$ -- $ 704
Apr 30, 2026 $ 0.0₆132
+0.39%
$ -- $ 706
Apr 29, 2026 $ 0.0₆134
+0.00%
$ -- $ 1,351
Apr 28, 2026 $ 0.0₆118
-3.00%
$ 49,682 $ 824
Download