KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆223
+0.00%
$ 94,002 $ 5,024
Yesterday $ 0.0₆217
-16.35%
$ 91,315 $ 6,133
May 31, 2026 $ 0.0₆269
-10.43%
$ 113,258 $ 7,844
May 30, 2026 $ 0.0₆314
+15.42%
$ 132,242 $ 4,071
May 29, 2026 $ 0.0₆291
-9.76%
$ 122,404 $ 10,415
May 28, 2026 $ 0.0₆317
+3.63%
$ 133,231 $ 25,931
May 27, 2026 $ 0.0₆315
-44.34%
$ 132,450 $ 78,132
May 26, 2026 $ 0.0₆565
+75.03%
$ 237,559 $ 354,970
May 25, 2026 $ 0.0₆325
-8.80%
$ -- $ 12,153
May 24, 2026 $ 0.0₆342
+31.63%
$ 144,079 $ 82,599
May 23, 2026 $ 0.0₆196
+0.73%
$ 82,586 $ 790
May 22, 2026 $ 0.0₆183
+5.02%
$ -- $ 10,810
May 21, 2026 $ 0.0₆169
+12.28%
$ 71,286 $ 4,113
May 20, 2026 $ 0.0₆151
-16.20%
$ -- $ 8,727
May 19, 2026 $ 0.0₆149
-0.61%
$ -- $ 465
May 18, 2026 $ 0.0₆152
+3.16%
$ 64,126 $ 1,409
May 17, 2026 $ 0.0₆143
+1.18%
$ 60,271 $ 1,066
May 16, 2026 $ 0.0₆139
-2.00%
$ 58,388 $ 1,055
May 15, 2026 $ 0.0₆14
-3.51%
$ 59,029 $ 1,633
May 14, 2026 $ 0.0₆16
-8.09%
$ 67,413 $ 4,480
May 13, 2026 $ 0.0₆175
+0.01%
$ 73,455 $ 4,336
May 12, 2026 $ 0.0₆181
-15.82%
$ 76,114 $ 30,619
May 11, 2026 $ 0.0₆306
+4.37%
$ 128,768 $ 271,762
May 10, 2026 $ 0.0₆178
+40.26%
$ 74,892 $ 4,003
May 9, 2026 $ 0.0₆132
+1.40%
$ -- $ 426
May 8, 2026 $ 0.0₆134
+0.19%
$ -- $ 501
May 7, 2026 $ 0.0₆136
-7.76%
$ 57,363 $ 1,098
May 6, 2026 $ 0.0₆147
-5.50%
$ 62,016 $ 993
May 5, 2026 $ 0.0₆152
+6.12%
$ 63,991 $ 980
May 1, 2026 $ 0.0₆129
+0.46%
$ -- $ 704
Apr 30, 2026 $ 0.0₆132
+0.39%
$ -- $ 706
Apr 29, 2026 $ 0.0₆134
+0.00%
$ -- $ 1,351
Apr 28, 2026 $ 0.0₆118
-3.00%
$ 49,682 $ 824
Apr 27, 2026 $ 0.0₆135
-5.07%
$ -- $ 2,086
Apr 26, 2026 $ 0.0₆158
+2.18%
$ 66,556 $ 1,234
Apr 25, 2026 $ 0.0₆16
+23.38%
$ -- $ 5,481
Apr 24, 2026 $ 0.0₆124
+10.16%
$ 52,194 $ 4,385
Apr 23, 2026 $ 0.0₆114
-37.69%
$ 47,808 $ 6,886
Apr 22, 2026 $ 0.0₆19
-19.16%
$ 79,993 $ 6,224
Apr 21, 2026 $ 0.0₆229
+9.90%
$ 96,407 $ 12,688
Apr 20, 2026 $ 0.0₆139
-9.19%
$ 58,429 $ 6,762
Apr 19, 2026 $ 0.0₆162
+8.07%
$ 68,259 $ 3,952
Apr 18, 2026 $ 0.0₆122
+0.48%
$ 51,294 $ 1,380
Apr 17, 2026 $ 0.0₆141
+48.81%
$ 59,168 $ 5,387
Apr 16, 2026 $ 0.0₆102
+0.00%
$ -- $ 54
Apr 15, 2026 $ 0.0₆101
+0.00%
$ -- $ 23
Apr 12, 2026 $ 0.0₇951
+0.00%
$ 40,011 $ 66
Apr 9, 2026 $ 0.0₆103
-0.45%
$ 43,344 $ 203
Apr 8, 2026 $ 0.0₆105
+0.00%
$ -- $ 634
Apr 6, 2026 $ 0.0₇934
+0.00%
$ -- $ 211
Download