KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆14
+0.00%
$ 57,553 $ 2,255
Yesterday $ 0.0₆134
+16.99%
$ 56,503 $ 4,353
Jul 26, 2026 $ 0.0₆113
-11.59%
$ 47,556 $ 3,633
Jul 25, 2026 $ 0.0₆132
-15.82%
$ 55,595 $ 1,297
Jul 24, 2026 $ 0.0₆156
+0.92%
$ -- $ 22
Jul 23, 2026 $ 0.0₆159
-1.15%
$ -- $ 27
Jul 22, 2026 $ 0.0₆16
-0.84%
$ -- $ 438
Jul 21, 2026 $ 0.0₆162
+6.14%
$ 68,219 $ 444
Jul 20, 2026 $ 0.0₆151
-3.82%
$ 63,328 $ 546
Jul 19, 2026 $ 0.0₆155
-1.48%
$ 65,265 $ 2
Jul 18, 2026 $ 0.0₆155
-0.11%
$ -- $ 78
Jul 17, 2026 $ 0.0₆157
-0.24%
$ -- $ 657
Jul 16, 2026 $ 0.0₆165
-1.42%
$ 69,231 $ 1,403
Jul 15, 2026 $ 0.0₆165
-1.94%
$ -- $ 5,299
Jul 14, 2026 $ 0.0₆168
+6.62%
$ 70,661 $ 5,142
Jul 13, 2026 $ 0.0₆156
+0.85%
$ -- $ 689
Jul 12, 2026 $ 0.0₆159
+0.09%
$ -- $ 646
Jul 11, 2026 $ 0.0₆156
-3.06%
$ 65,507 $ 1,433
Jul 10, 2026 $ 0.0₆157
+1.90%
$ 66,175 $ 511
Jul 9, 2026 $ 0.0₆157
+7.87%
$ 66,224 $ 454
Jul 8, 2026 $ 0.0₆144
-4.99%
$ 60,685 $ 1,873
Jul 7, 2026 $ 0.0₆171
+16.72%
$ 71,990 $ 2,658
Jul 6, 2026 $ 0.0₆146
+1.53%
$ -- $ 580
Jul 5, 2026 $ 0.0₆152
-11.92%
$ -- $ 1,192
Jul 4, 2026 $ 0.0₆177
-0.05%
$ 74,497 $ 250
Jul 3, 2026 $ 0.0₆173
-1.01%
$ -- $ 1,404
Jul 2, 2026 $ 0.0₆157
+0.00%
$ -- $ 486
Jul 1, 2026 $ 0.0₆145
+2.04%
$ -- $ 2,109
Jun 30, 2026 $ 0.0₆161
+0.57%
$ -- $ 1,598
Jun 29, 2026 $ 0.0₆182
+0.00%
$ 76,716 $ 330
Jun 28, 2026 $ 0.0₆209
+0.00%
$ -- $ 447
Jun 23, 2026 $ 0.0₆185
+0.00%
$ -- $ 504
Jun 19, 2026 $ 0.0₆207
+11.74%
$ -- $ 1,608
Jun 18, 2026 $ 0.0₆197
+0.00%
$ -- $ 1,435
Jun 17, 2026 $ 0.0₆222
-1.26%
$ -- $ 2,140
Jun 16, 2026 $ 0.0₆223
-5.51%
$ 93,892 $ 2,585
Jun 15, 2026 $ 0.0₆25
+35.86%
$ -- $ 4,899
Jun 14, 2026 $ 0.0₆174
-5.38%
$ -- $ 1,833
Jun 13, 2026 $ 0.0₆19
+16.93%
$ 79,845 $ 4,951
Jun 12, 2026 $ 0.0₆179
+0.00%
$ -- $ 1,260
Jun 11, 2026 $ 0.0₆184
-0.67%
$ -- $ 957
Jun 9, 2026 $ 0.0₆202
-3.55%
$ -- $ 880
Jun 8, 2026 $ 0.0₆216
+19.26%
$ -- $ 9,723
Jun 7, 2026 $ 0.0₆181
-0.89%
$ 75,978 $ 7,980
Jun 6, 2026 $ 0.0₆179
+3.52%
$ -- $ 12,582
Jun 5, 2026 $ 0.0₆155
-13.66%
$ 65,047 $ 8,536
Jun 4, 2026 $ 0.0₆195
-14.41%
$ 82,192 $ 4,180
Jun 3, 2026 $ 0.0₆25
+6.39%
$ -- $ 1,766
Jun 2, 2026 $ 0.0₆238
+11.36%
$ 100,221 $ 5,612
Jun 1, 2026 $ 0.0₆217
-16.35%
$ 91,315 $ 6,133
Download