KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆174
+0.00%
$ 73,137 $ 24,987
Yesterday $ 0.0₆181
-15.82%
$ 76,114 $ 30,619
May 11, 2026 $ 0.0₆306
+4.37%
$ 128,768 $ 271,762
May 10, 2026 $ 0.0₆178
+40.26%
$ 74,892 $ 4,003
May 9, 2026 $ 0.0₆132
+1.40%
$ -- $ 426
May 8, 2026 $ 0.0₆134
+0.19%
$ -- $ 501
May 7, 2026 $ 0.0₆136
-7.76%
$ 57,363 $ 1,098
May 6, 2026 $ 0.0₆147
-5.50%
$ 62,016 $ 993
May 5, 2026 $ 0.0₆152
+6.12%
$ 63,991 $ 980
May 1, 2026 $ 0.0₆129
+0.46%
$ -- $ 704
Apr 30, 2026 $ 0.0₆132
+0.39%
$ -- $ 706
Apr 29, 2026 $ 0.0₆134
+0.00%
$ -- $ 1,351
Apr 28, 2026 $ 0.0₆118
-3.00%
$ 49,682 $ 824
Apr 27, 2026 $ 0.0₆135
-5.07%
$ -- $ 2,086
Apr 26, 2026 $ 0.0₆158
+2.18%
$ 66,556 $ 1,234
Apr 25, 2026 $ 0.0₆16
+23.38%
$ -- $ 5,481
Apr 24, 2026 $ 0.0₆124
+10.16%
$ 52,194 $ 4,385
Apr 23, 2026 $ 0.0₆114
-37.69%
$ 47,808 $ 6,886
Apr 22, 2026 $ 0.0₆19
-19.16%
$ 79,993 $ 6,224
Apr 21, 2026 $ 0.0₆229
+9.90%
$ 96,407 $ 12,688
Apr 20, 2026 $ 0.0₆139
-9.19%
$ 58,429 $ 6,762
Apr 19, 2026 $ 0.0₆162
+8.07%
$ 68,259 $ 3,952
Apr 18, 2026 $ 0.0₆122
+0.48%
$ 51,294 $ 1,380
Apr 17, 2026 $ 0.0₆141
+48.81%
$ 59,168 $ 5,387
Apr 16, 2026 $ 0.0₆102
+0.00%
$ -- $ 54
Apr 15, 2026 $ 0.0₆101
+0.00%
$ -- $ 23
Apr 12, 2026 $ 0.0₇951
+0.00%
$ 40,011 $ 66
Apr 9, 2026 $ 0.0₆103
-0.45%
$ 43,344 $ 203
Apr 8, 2026 $ 0.0₆105
+0.00%
$ -- $ 634
Apr 6, 2026 $ 0.0₇934
+0.00%
$ -- $ 211
Apr 4, 2026 $ 0.0₇875
+0.96%
$ -- $ 77
Apr 2, 2026 $ 0.0₇92
+0.00%
$ -- $ 537
Apr 1, 2026 $ 0.0₆105
-3.49%
$ -- $ 1,181
Mar 30, 2026 $ 0.0₇982
+1.69%
$ -- $ 226
Mar 28, 2026 $ 0.0₇88
+0.00%
$ -- $ 286
Mar 26, 2026 $ 0.0₇889
+0.47%
$ 37,379 $ 1,308
Mar 25, 2026 $ 0.0₇933
+0.00%
$ -- $ 78
Mar 24, 2026 $ 0.0₇878
+0.00%
$ -- $ 241
Mar 23, 2026 $ 0.0₇819
-0.35%
$ -- $ 1,278
Mar 22, 2026 $ 0.0₇942
-1.70%
$ 39,643 $ 1,273
Mar 21, 2026 $ 0.0₆111
+0.00%
$ 46,494 $ 421
Mar 18, 2026 $ 0.0₆12
-5.83%
$ -- $ 125
Mar 17, 2026 $ 0.0₆129
+0.00%
$ -- $ 361
Mar 15, 2026 $ 0.0₆134
+18.27%
$ -- $ 11,242
Mar 13, 2026 $ 0.0₆115
-4.66%
$ -- $ 8,378
Mar 12, 2026 $ 0.0₆16
+0.00%
$ -- $ 139
Mar 11, 2026 $ 0.0₆118
+2.30%
$ -- $ 208
Mar 10, 2026 $ 0.0₆117
+0.00%
$ -- $ 899
Mar 9, 2026 $ 0.0₆115
+0.00%
$ -- $ 1,789
Mar 8, 2026 $ 0.0₆116
-2.94%
$ -- $ 1,200
Download