KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₆209
+0.00%
$88,122 $11,049
Today, at 4 AM $0.0₆255
-8.86%
$107,203 $9,393
Today, at 3 AM $0.0₆276
+39.34%
$115,960 $6,612
Today, at 2 AM $0.0₆192
+0.00%
$80,936 $3,492
Yesterday, at 11 PM $0.0₆19
-0.86%
$80,007 $3,450
Yesterday, at 9 PM $0.0₆184
+0.00%
$77,265 $3,035
Yesterday, at 8 PM $0.0₆178
+0.00%
$74,733 $2,928
Yesterday, at 9 AM $0.0₆175
+0.00%
$73,777 $3,771
Yesterday, at 8 AM $0.0₆172
+1.17%
$72,204 $3,624
Yesterday, at 7 AM $0.0₆189
-0.68%
$79,553 $2,188
Yesterday, at 6 AM $0.0₆19
+2.48%
$80,050 $1,892
Yesterday, at 5 AM $0.0₆187
+0.00%
$78,697 $1,592
Yesterday, at 3 AM $0.0₆173
+0.00%
$72,719 $1,236
Yesterday, at 2 AM $0.0₆174
+0.00%
$73,282 $1,825
Aug 20, 8 PM $0.0₆175
+0.00%
$73,558 $3,806
Aug 20, 4 PM $0.0₆18
+0.00%
$75,742 $5,395
Aug 20, 2 PM $0.0₆172
+0.00%
$72,219 $7,407
Aug 20, 12 PM $0.0₆173
+0.00%
$72,982 $7,269
Aug 20, 10 AM $0.0₆176
+0.00%
$74,186 $7,191
Aug 20, 9 AM $0.0₆174
+0.00%
$73,369 $7,214
Aug 20, 7 AM $0.0₆171
+0.00%
$72,094 $7,069
Aug 20, 3 AM $0.0₆17
+0.00%
$71,719 $6,913
Aug 20, 2 AM $0.0₆174
+4.35%
$73,368 $6,257
Aug 20, 1 AM $0.0₆17
+0.00%
$71,333 $6,295
Aug 19, 8 PM $0.0₆158
-10.59%
$66,494 $5,636
Aug 19, 7 PM $0.0₆176
+0.00%
$74,114 $3,861
Aug 19, 6 PM $0.0₆178
-0.36%
$74,693 $3,805
Aug 19, 5 PM $0.0₆175
+1.16%
$73,826 $3,583
Aug 19, 4 PM $0.0₆17
-8.13%
$71,484 $2,551
Aug 19, 2 PM $0.0₆148
+0.00%
$62,270 $172
Aug 19, 10 AM $0.0₆128
+0.00%
$53,650 $115
Aug 19, 8 AM $0.0₆129
+0.00%
$54,228 $96
Aug 19, 2 AM $0.0₆129
+0.00%
$54,097 $105
Aug 18, 7 AM $0.0₆13
+0.00%
$54,605 $662
Aug 18, 3 AM $0.0₆13
+0.00%
$54,554 $588
Aug 17, 9 PM $0.0₆132
-3.60%
$55,586 $505
Aug 17, 8 PM $0.0₆137
+0.00%
$57,773 $1
Aug 17, 7 AM $0.0₆131
+0.00%
$55,023 $199
Aug 17, 3 AM $0.0₆13
+0.00%
$54,858 $197
Aug 16, 4 PM $0.0₆13
-1.12%
$54,621 $116
Aug 16, 11 AM $0.0₆13
+0.00%
$54,493 $291
Aug 15, 11 PM $0.0₆129
+0.00%
$54,150 $392
Aug 15, 1 PM $0.0₆129
+0.54%
$54,170 $753
Aug 15, 12 PM $0.0₆129
+0.00%
$54,061 $501
Aug 15, 9 AM $0.0₆125
+0.00%
$52,411 $498
Aug 15, 4 AM $0.0₆125
+0.00%
$52,555 $399
Aug 14, 4 PM $0.0₆127
+0.00%
$53,389 $330
Aug 14, 3 PM $0.0₆123
+0.00%
$51,693 $117
Aug 14, 1 AM $0.0₆128
+0.00%
$53,693 $27
Aug 13, 7 PM $0.0₆129
+0.00%
$54,448 $106
Download