Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₆185
+0.00%
$78,033 $1,406
Today, at 2 AM $0.0₆185
+0.00%
$78,033 $1,406
Yesterday, at 11 PM $0.0₆189
+0.00%
$79,343 $1,537
Yesterday, at 8 PM $0.0₆189
+0.00%
$79,639 $1,304
Yesterday, at 4 PM $0.0₆192
+0.00%
$80,736 $2,316
Yesterday, at 1 PM $0.0₆194
+0.00%
$81,545 $3,082
Yesterday, at 12 PM $0.0₆193
+0.06%
$81,396 $3,067
Yesterday, at 5 AM $0.0₆193
+1.20%
$81,080 $2,066
Yesterday, at 1 AM $0.0₆194
+0.00%
$81,616 $2,199
Yesterday, at 12 AM $0.0₆197
+0.00%
$82,964 $2,183
Oct 4, 10 PM $0.0₆197
+0.00%
$82,839 $2,187
Oct 4, 8 PM $0.0₆195
+0.00%
$82,024 $1,966
Oct 4, 4 PM $0.0₆199
+9.40%
$83,787 $1,938
Oct 4, 3 PM $0.0₆178
-0.99%
$75,017 $809
Oct 4, 2 PM $0.0₆177
+2.12%
$74,625 $552
Oct 4, 1 PM $0.0₆176
+0.00%
$73,954 $449
Oct 4, 11 AM $0.0₆176
+0.00%
$73,937 $448
Oct 4, 5 AM $0.0₆175
+0.00%
$73,740 $521
Oct 4, 4 AM $0.0₆173
+0.00%
$72,978 $254
Oct 3, 11 PM $0.0₆168
+0.00%
$70,719 $250
Oct 3, 2 PM $0.0₆168
+0.00%
$70,490 $233
Oct 3, 7 AM $0.0₆169
+0.00%
$71,121 $368
Oct 2, 9 PM $0.0₆171
+0.00%
$72,008 $561
Oct 2, 3 PM $0.0₆175
+0.00%
$73,652 $620
Oct 2, 1 PM $0.0₆178
+0.48%
$74,745 $574
Oct 2, 5 AM $0.0₆171
-0.63%
$71,785 $310
Oct 1, 9 PM $0.0₆17
+0.00%
$71,327 $271
Oct 1, 7 PM $0.0₆166
+0.00%
$69,800 $214
Oct 1, 12 PM $0.0₆168
+0.00%
$70,527 $994
Oct 1, 10 AM $0.0₆168
+0.00%
$70,510 $1,199
Oct 1, 7 AM $0.0₆169
+0.00%
$71,064 $1,199
Oct 1, 1 AM $0.0₆167
-0.51%
$70,417 $1,159
Sep 30, 3 PM $0.0₆17
-2.43%
$71,637 $1,151
Sep 30, 1 PM $0.0₆181
+2.43%
$75,954 $907
Sep 30, 11 AM $0.0₆171
+0.00%
$71,732 $361
Sep 30, 4 AM $0.0₆165
+0.00%
$69,610 $354
Sep 30, 2 AM $0.0₆165
-0.11%
$69,566 $341
Sep 29, 10 PM $0.0₆166
+0.00%
$69,912 $517
Sep 29, 5 PM $0.0₆168
+0.00%
$70,734 $293
Sep 29, 1 AM $0.0₆172
+0.00%
$72,170 $531
Sep 28, 8 PM $0.0₆178
+0.00%
$74,691 $526
Sep 28, 1 PM $0.0₆178
+0.00%
$75,063 $618
Sep 28, 9 AM $0.0₆176
+0.00%
$73,870 $904
Sep 28, 7 AM $0.0₆176
+0.00%
$73,965 $959
Sep 28, 4 AM $0.0₆177
+0.21%
$74,479 $1,614
Sep 27, 6 PM $0.0₆175
+0.00%
$73,772 $1,697
Sep 27, 5 PM $0.0₆173
+0.00%
$72,950 $1,690
Sep 27, 11 AM $0.0₆175
+0.00%
$73,572 $1,484
Sep 27, 9 AM $0.0₆181
+0.00%
$76,246 $3,239
Sep 27, 7 AM $0.0₆18
+0.00%
$75,854 $4,927
Download