KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0₆159
+0.00%
$ 66,929 $ 5,850
6:35 AM $ 0.0₆158
+0.00%
$ 63,749 $ 5,803
2:20 AM $ 0.0₆163
+5.35%
$ 63,749 $ 5,663
2:19 AM $ 0.0₆152
+0.00%
$ 63,749 $ 5,208
2:18 AM $ 0.0₆146
+0.00%
$ 63,749 $ 5,208
2:12 AM $ 0.0₆152
+0.00%
$ 63,821 $ 4,923
1:31 AM $ 0.0₆151
+0.00%
$ 63,485 $ 4,886
1:17 AM $ 0.0₆151
+0.00%
$ 63,686 $ 4,837
12:46 AM $ 0.0₆153
+0.00%
$ 64,356 $ 4,742
12:28 AM $ 0.0₆153
+0.00%
$ 64,346 $ 4,514
11:31 PM $ 0.0₆162
+0.00%
$ 68,259 $ 3,952
5:21 PM $ 0.0₆177
+0.00%
$ 74,391 $ 5,007
4:23 PM $ 0.0₆177
+0.00%
$ 74,557 $ 5,021
3:41 PM $ 0.0₆177
+0.00%
$ 74,306 $ 4,977
3:34 PM $ 0.0₆173
+0.00%
$ 72,755 $ 4,796
2:48 PM $ 0.0₆172
+0.00%
$ 72,357 $ 4,789
2:08 PM $ 0.0₆157
+0.00%
$ 66,152 $ 4,083
2:06 PM $ 0.0₆153
+0.00%
$ 66,152 $ 3,850
10:15 AM $ 0.0₆146
+0.00%
$ 62,302 $ 3,116
9:24 AM $ 0.0₆148
+0.00%
$ 62,302 $ 3,018
Download