KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
5:51 AM $0.0₆209
+0.00%
$88,122 $11,049
5:49 AM $0.0₆208
-1.15%
$87,418 $10,697
5:47 AM $0.0₆238
+0.00%
$87,418 $9,115
5:39 AM $0.0₆242
+0.00%
$101,757 $8,964
4:44 AM $0.0₆255
+0.00%
$107,203 $9,393
4:31 AM $0.0₆251
+0.00%
$105,685 $9,344
4:24 AM $0.0₆251
+0.00%
$105,592 $7,804
4:14 AM $0.0₆293
+0.00%
$123,208 $7,322
4:08 AM $0.0₆28
+0.00%
$117,735 $7,117
4:07 AM $0.0₆28
+0.00%
$117,735 $7,116
3:54 AM $0.0₆276
+0.00%
$115,960 $6,612
3:52 AM $0.0₆263
+0.00%
$115,960 $6,211
3:50 AM $0.0₆253
+0.00%
$115,960 $5,913
3:46 AM $0.0₆215
+0.00%
$90,435 $4,263
3:40 AM $0.0₆21
+0.00%
$86,653 $4,085
3:33 AM $0.0₆206
+0.00%
$86,653 $3,711
3:06 AM $0.0₆198
+0.00%
$83,222 $3,466
2:25 AM $0.0₆192
+0.00%
$80,007 $3,492
11:36 PM $0.0₆19
+0.00%
$80,007 $3,450
11:30 PM $0.0₆192
+0.00%
$77,265 $3,308
9:24 PM $0.0₆184
+0.00%
$77,265 $3,035
8:21 PM $0.0₆178
+0.00%
$74,733 $2,928
9:05 AM $0.0₆175
+0.00%
$72,204 $3,771
8:21 AM $0.0₆172
+0.00%
$72,204 $3,624
8:14 AM $0.0₆17
+0.00%
$71,369 $3,417
7:44 AM $0.0₆189
+0.00%
$79,553 $2,188
7:11 AM $0.0₆19
+0.00%
$80,096 $2,140
6:28 AM $0.0₆19
+0.00%
$80,050 $1,892
6:19 AM $0.0₆186
+0.00%
$78,113 $1,788
5:35 AM $0.0₆187
+0.00%
$-- $1,592
Download