KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆129
+6.67%
$-- $5,140
Aug 3 $0.0₆122
-5.45%
$-- $13,186
Jul 27 $0.0₆123
+7.15%
$51,753 $6,453
Jul 20 $0.0₆113
-27.77%
$47,556 $4,001
Jul 13 $0.0₆155
+0.46%
$65,265 $5,918
Jul 6 $0.0₆156
+8.03%
$-- $4,789
Jun 29 $0.0₆152
-16.62%
$-- $3,857
Jun 22 $0.0₆185
+0.00%
$-- $10
Jun 15 $0.0₆207
+12.57%
$-- $1,704
Jun 8 $0.0₆19
+4.60%
$-- $2,007
Jun 1 $0.0₆179
-31.00%
$75,978 $22,260
May 25 $0.0₆314
-11.90%
$113,258 $147,159
May 18 $0.0₆196
+32.85%
$144,079 $9,049
May 11 $0.0₆139
-52.68%
$60,271 $52,059
May 4 $0.0₆132
-8.10%
$74,892 $1,397
Apr 27 $0.0₆129
-9.51%
$-- $0
Apr 20 $0.0₆16
+4.57%
$66,556 $42,426
Apr 13 $0.0₆122
+20.93%
$68,259 $6,845
Apr 6 $0.0₆103
+10.37%
$40,011 $1,048
Mar 30 $0.0₇875
-9.45%
$-- $2,021
Mar 23 $0.0₇88
+7.05%
$-- $3,191
Mar 16 $0.0₇942
-27.00%
$39,643 $2,180
Mar 9 $0.0₆115
+0.03%
$-- $11,413
Mar 2 $0.0₆126
+42.86%
$-- $1,351
Feb 23 $0.0₇814
-15.76%
$-- $1,460
Feb 16 $0.0₆102
+12.68%
$34,808 $3,399
Feb 9 $0.0₇721
-4.81%
$-- $3,146
Feb 2 $0.0₇703
-6.43%
$31,509 $4,282
Jan 26 $0.0₇791
-3.97%
$31,324 $1,548
Jan 19 $0.0₇944
-31.78%
$-- $5,340
Jan 12 $0.0₆143
+6.79%
$60,441 $26,379
Jan 5 $0.0₆133
+15.19%
$-- $18,160
Dec 29 $0.0₆146
+23.97%
$47,756 $105,150
Dec 22 $0.0₆11
-26.61%
$49,569 $84,942
Dec 15 $0.0₆166
-17.93%
$64,249 $479,959
Dec 8 $0.0₆21
-0.43%
$-- $495,880
Dec 1 $0.0₆205
-42.94%
$-- $313,227
Download