Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOHAKU Historical Data

KOHAKU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.0₆137
+11.66%
$57,553 $3,744
Jul 28, 12 PM $0.0₆122
+0.00%
$51,457 $3,843
Jul 28, 9 AM $0.0₆123
+0.00%
$51,607 $3,659
Jul 28, 8 AM $0.0₆121
+0.75%
$51,108 $3,621
Jul 27, 9 PM $0.0₆134
+0.00%
$56,503 $4,353
Jul 27, 8 PM $0.0₆149
+0.00%
$62,488 $3,710
Jul 27, 7 PM $0.0₆165
+0.36%
$69,333 $3,081
Jul 27, 6 PM $0.0₆133
+0.00%
$55,952 $2,261
Jul 27, 5 PM $0.0₆133
-0.05%
$55,899 $2,258
Jul 27, 4 PM $0.0₆132
+0.00%
$55,731 $2,226
Jul 27, 2 PM $0.0₆132
+0.00%
$55,393 $2,591
Jul 27, 1 PM $0.0₆133
+0.46%
$56,057 $2,679
Jul 27, 5 AM $0.0₆132
+0.00%
$55,340 $4,255
Jul 27, 4 AM $0.0₆12
+0.20%
$50,564 $4,243
Jul 27, 3 AM $0.0₆115
+0.00%
$48,297 $3,864
Jul 26, 10 PM $0.0₆113
+0.00%
$47,556 $3,633
Jul 26, 9 PM $0.0₆115
+0.00%
$48,552 $3,540
Jul 26, 8 PM $0.0₆116
-0.13%
$48,781 $3,525
Jul 26, 7 PM $0.0₆117
-9.12%
$49,080 $3,448
Jul 26, 4 PM $0.0₆126
+0.00%
$53,113 $2,682
Jul 26, 3 PM $0.0₆125
+0.00%
$52,609 $2,278
Jul 26, 2 PM $0.0₆117
+0.47%
$49,258 $2,255
Jul 26, 1 PM $0.0₆116
-9.33%
$48,867 $2,224
Jul 26, 11 AM $0.0₆128
+0.00%
$53,968 $318
Jul 26, 7 AM $0.0₆128
+0.00%
$53,788 $57
Jul 25, 8 PM $0.0₆132
+0.00%
$55,595 $1,297
Jul 25, 6 PM $0.0₆132
+0.00%
$-- $1,277
Jul 25, 12 PM $0.0₆131
+0.00%
$55,121 $1,425
Jul 25, 10 AM $0.0₆131
+0.00%
$55,310 $1,423
Jul 25, 5 AM $0.0₆132
+0.00%
$55,419 $1,247
Jul 25, 4 AM $0.0₆136
+0.00%
$57,047 $1,234
Jul 25, 2 AM $0.0₆146
+0.00%
$61,486 $458
Jul 25, 1 AM $0.0₆152
+0.00%
$63,743 $214
Jul 25, 12 AM $0.0₆157
+0.00%
$66,045 $206
Jul 24, 4 PM $0.0₆156
+0.00%
$65,834 $22
Jul 24, 9 AM $0.0₆155
+0.00%
$65,235 $51
Jul 23, 11 AM $0.0₆159
+0.00%
$66,888 $27
Jul 23, 10 AM $0.0₆16
+0.00%
$67,421 $25
Jul 23, 6 AM $0.0₆16
+0.13%
$67,269 $307
Jul 23, 12 AM $0.0₆161
+0.00%
$67,665 $433
Jul 22, 12 PM $0.0₆16
+0.00%
$67,295 $438
Jul 22, 9 AM $0.0₆16
+0.00%
$67,247 $320
Jul 22, 6 AM $0.0₆156
+0.00%
$65,596 $224
Jul 22, 5 AM $0.0₆16
-0.83%
$67,305 $182
Jul 21, 9 PM $0.0₆162
+0.00%
$68,219 $444
Jul 21, 4 PM $0.0₆162
+0.00%
$68,186 $509
Jul 21, 11 AM $0.0₆163
+0.00%
$68,443 $1,033
Jul 21, 8 AM $0.0₆163
+0.00%
$68,668 $964
Jul 21, 6 AM $0.0₆161
+0.00%
$-- $952
Jul 21, 3 AM $0.0₆16
+0.00%
$67,495 $684