Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOHAKU Historical Data

KOHAKU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.0₆153
+0.00%
$64,273 $621
Jul 20, 7 PM $0.0₆151
+0.00%
$63,328 $546
Jul 20, 4 PM $0.0₆149
+0.00%
$62,880 $586
Jul 20, 2 PM $0.0₆147
+0.72%
$61,632 $561
Jul 20, 4 AM $0.0₆156
-0.50%
$65,514 $58
Jul 19, 7 PM $0.0₆155
+0.00%
$65,265 $2
Jul 19, 11 AM $0.0₆157
+0.00%
$66,242 $10
Jul 18, 12 PM $0.0₆155
+0.00%
$65,265 $78
Jul 18, 10 AM $0.0₆155
+0.00%
$65,338 $15
Jul 17, 11 AM $0.0₆157
+0.00%
$65,860 $657
Jul 17, 2 AM $0.0₆157
+0.00%
$66,016 $1,390
Jul 16, 6 PM $0.0₆165
+0.00%
$69,231 $1,403
Jul 16, 12 PM $0.0₆165
-4.97%
$69,491 $1,020
Jul 16, 9 AM $0.0₆175
+0.00%
$73,609 $868
Jul 16, 8 AM $0.0₆172
+7.19%
$72,485 $309
Jul 16, 6 AM $0.0₆163
+0.00%
$68,513 $269
Jul 16, 4 AM $0.0₆167
+0.00%
$70,227 $184
Jul 15, 8 AM $0.0₆165
+0.00%
$69,281 $5,299
Jul 15, 7 AM $0.0₆165
-1.01%
$69,243 $5,240
Jul 15, 3 AM $0.0₆168
+0.00%
$70,651 $5,135
Jul 14, 6 PM $0.0₆168
-18.99%
$70,661 $5,142
Jul 14, 5 PM $0.0₆21
+0.00%
$88,265 $2,058
Jul 14, 4 PM $0.0₆165
+0.00%
$69,500 $164
Jul 14, 2 PM $0.0₆165
+0.00%
$69,413 $155
Jul 14, 1 PM $0.0₆166
+0.00%
$69,639 $135
Jul 14, 9 AM $0.0₆158
-0.14%
$66,397 $115
Jul 14, 1 AM $0.0₆158
+0.00%
$66,273 $242
Jul 13, 7 AM $0.0₆156
+1.25%
$65,518 $689
Jul 13, 6 AM $0.0₆15
+0.00%
$62,941 $488
Jul 13, 12 AM $0.0₆154
+0.00%
$64,967 $200
Jul 12, 1 PM $0.0₆159
+0.00%
$66,696 $646
Jul 12, 11 AM $0.0₆158
+0.00%
$66,634 $466
Jul 11, 10 PM $0.0₆156
+0.00%
$65,507 $1,433
Jul 11, 6 PM $0.0₆158
+0.00%
$66,522 $1,407
Jul 11, 5 PM $0.0₆159
+0.00%
$66,847 $1,039
Jul 11, 7 AM $0.0₆165
+0.00%
$69,416 $1,228
Jul 11, 6 AM $0.0₆165
+0.00%
$69,561 $1,212
Jul 11, 5 AM $0.0₆166
-1.98%
$69,706 $1,299
Jul 11, 4 AM $0.0₆171
+0.00%
$72,140 $1,162
Jul 11, 3 AM $0.0₆171
+5.57%
$71,958 $1,063
Jul 11, 1 AM $0.0₆161
+0.00%
$67,575 $556
Jul 10, 11 PM $0.0₆157
-0.66%
$66,175 $511
Jul 10, 10 AM $0.0₆16
+0.73%
$67,213 $961
Jul 10, 8 AM $0.0₆155
+0.00%
$65,084 $837
Jul 10, 6 AM $0.0₆154
+0.00%
$64,944 $597
Jul 9, 8 PM $0.0₆157
+0.00%
$66,224 $454
Jul 9, 6 PM $0.0₆153
+0.00%
$64,364 $195
Jul 9, 3 PM $0.0₆146
+0.00%
$61,621 $171
Jul 9, 1 PM $0.0₆148
+0.00%
$62,149 $267
Jul 9, 9 AM $0.0₆148
+0.00%
$62,464 $1,164