Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOHAKU Historical Data

KOHAKU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.0₆146
+0.00%
$61,391 $1,822
Jul 8, 6 PM $0.0₆144
+0.28%
$60,685 $1,873
Jul 8, 1 PM $0.0₆144
+0.00%
$60,550 $2,587
Jul 8, 12 PM $0.0₆147
+5.16%
$61,784 $2,251
Jul 8, 11 AM $0.0₆139
+0.00%
$58,607 $1,897
Jul 8, 10 AM $0.0₆146
-0.19%
$61,596 $1,868
Jul 8, 9 AM $0.0₆151
+0.00%
$63,376 $1,660
Jul 8, 7 AM $0.0₆151
+0.00%
$63,664 $1,817
Jul 8, 6 AM $0.0₆151
-0.06%
$63,651 $1,819
Jul 8, 5 AM $0.0₆152
+0.00%
$63,872 $1,829
Jul 7, 8 PM $0.0₆171
+0.16%
$71,990 $2,658
Jul 7, 7 PM $0.0₆17
+0.00%
$71,705 $2,600
Jul 7, 5 PM $0.0₆173
+0.00%
$72,705 $2,526
Jul 7, 4 PM $0.0₆171
+0.00%
$71,829 $1,815
Jul 7, 2 PM $0.0₆152
+0.00%
$63,957 $1,763
Jul 7, 12 PM $0.0₆155
+0.00%
$65,135 $1,753
Jul 7, 8 AM $0.0₆154
+0.00%
$64,621 $1,577
Jul 7, 6 AM $0.0₆158
+0.65%
$66,468 $1,684
Jul 7, 12 AM $0.0₆147
+0.00%
$61,679 $189
Jul 6, 5 PM $0.0₆146
+0.00%
$61,563 $580
Jul 6, 3 PM $0.0₆144
+0.00%
$60,476 $1,392
Jul 6, 3 AM $0.0₆144
+0.00%
$60,636 $2,038
Jul 5, 4 PM $0.0₆152
+0.00%
$63,965 $1,192
Jul 5, 8 AM $0.0₆167
+0.00%
$70,199 $513
Jul 5, 1 AM $0.0₆17
-1.34%
$71,650 $348
Jul 4, 10 PM $0.0₆177
+0.10%
$74,497 $250
Jul 4, 2 PM $0.0₆177
+0.00%
$74,532 $235
Jul 3, 11 AM $0.0₆173
+0.00%
$72,819 $1,404
Jul 3, 4 AM $0.0₆17
-2.58%
$71,663 $1,262
Jul 2, 2 PM $0.0₆157
+0.00%
$66,245 $486
Jul 1, 7 AM $0.0₆145
+0.06%
$60,830 $2,109
Jul 1, 5 AM $0.0₆148
+4.71%
$62,419 $1,919
Jun 30, 5 PM $0.0₆161
+0.00%
$67,761 $1,598
Jun 30, 4 PM $0.0₆161
+0.80%
$67,754 $1,774
Jun 30, 3 PM $0.0₆16
+0.00%
$67,377 $1,697
Jun 29, 6 PM $0.0₆182
+0.00%
$76,716 $330
Jun 28, 1 PM $0.0₆209
+0.00%
$88,106 $447
Jun 23, 1 PM $0.0₆185
+0.00%
$77,639 $504
Jun 19, 5 PM $0.0₆207
+0.00%
$86,977 $1,608
Jun 19, 3 PM $0.0₆205
+0.84%
$86,239 $1,512
Jun 19, 7 AM $0.0₆185
+0.00%
$77,842 $497
Jun 18, 4 AM $0.0₆197
+0.00%
$83,061 $1,435
Jun 17, 11 AM $0.0₆222
+0.00%
$93,436 $2,140
Jun 17, 8 AM $0.0₆225
+0.00%
$94,630 $2,056
Jun 16, 8 PM $0.0₆223
-0.10%
$93,892 $2,585
Jun 16, 11 AM $0.0₆23
+0.09%
$96,905 $2,676
Jun 16, 8 AM $0.0₆23
-2.51%
$96,874 $3,619
Jun 15, 3 PM $0.0₆25
-0.59%
$104,976 $4,899
Jun 15, 2 PM $0.0₆251
+0.00%
$105,414 $4,815
Jun 15, 6 AM $0.0₆181
+0.00%
$76,317 $2,014