Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOHAKU Historical Data

KOHAKU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 1 AM $0.0₆189
+0.00%
$79,646 $5,880
Jun 5, 12 AM $0.0₆201
+12.00%
$84,376 $3,892
Jun 4, 11 PM $0.0₆195
-0.21%
$82,192 $4,180
Jun 4, 9 PM $0.0₆198
+0.00%
$83,141 $4,155
Jun 4, 4 PM $0.0₆196
+0.00%
$82,535 $4,453
Jun 4, 3 PM $0.0₆196
+0.00%
$82,475 $4,624
Jun 4, 12 PM $0.0₆192
+0.04%
$80,944 $5,311
Jun 4, 11 AM $0.0₆192
-0.19%
$80,595 $5,174
Jun 4, 8 AM $0.0₆219
+0.00%
$92,229 $4,320
Jun 4, 7 AM $0.0₆219
+1.31%
$92,264 $4,389
Jun 4, 4 AM $0.0₆226
+0.71%
$95,259 $4,089
Jun 4, 3 AM $0.0₆218
-1.85%
$91,519 $3,748
Jun 4, 12 AM $0.0₆223
-2.28%
$93,843 $2,008
Jun 3, 3 PM $0.0₆25
+0.00%
$105,362 $1,766
Jun 3, 2 PM $0.0₆238
+0.00%
$-- $1,534
Jun 3, 1 PM $0.0₆232
+0.00%
$97,788 $1,344
Jun 3, 9 AM $0.0₆234
+0.00%
$98,557 $3,934
Jun 3, 8 AM $0.0₆236
+0.13%
$99,163 $3,927
Jun 2, 8 PM $0.0₆238
+0.00%
$100,221 $5,612
Jun 2, 6 PM $0.0₆259
+0.45%
$108,973 $5,351
Jun 2, 3 PM $0.0₆259
+1.40%
$109,153 $5,602
Jun 2, 2 PM $0.0₆26
+0.00%
$109,487 $5,536
Jun 2, 1 PM $0.0₆265
+0.00%
$111,446 $6,501
Jun 2, 12 PM $0.0₆258
+0.00%
$108,707 $6,243
Jun 2, 11 AM $0.0₆257
-0.44%
$108,229 $6,734
Jun 2, 9 AM $0.0₆245
+0.00%
$102,922 $4,963
Jun 2, 8 AM $0.0₆245
+0.00%
$103,090 $5,293
Jun 2, 7 AM $0.0₆245
+6.66%
$102,946 $5,910
Jun 2, 6 AM $0.0₆222
+0.00%
$93,591 $4,911
Jun 2, 5 AM $0.0₆223
-0.03%
$93,976 $4,921
Jun 2, 4 AM $0.0₆221
+0.00%
$93,026 $4,932
Jun 2, 3 AM $0.0₆215
+0.00%
$90,369 $4,752
Jun 2, 2 AM $0.0₆214
+0.00%
$89,995 $5,098
Jun 1, 8 PM $0.0₆217
+0.00%
$91,315 $6,133
Jun 1, 7 PM $0.0₆219
-0.60%
$92,214 $6,034
Jun 1, 5 PM $0.0₆224
-2.43%
$94,442 $6,251
Jun 1, 2 PM $0.0₆231
-2.14%
$97,073 $6,053
Jun 1, 1 PM $0.0₆235
-0.16%
$99,012 $6,588
Jun 1, 12 PM $0.0₆25
+0.00%
$105,021 $5,133
Jun 1, 11 AM $0.0₆251
+0.00%
$105,724 $5,442
Jun 1, 10 AM $0.0₆25
+1.20%
$104,964 $5,387
Jun 1, 9 AM $0.0₆259
+0.00%
$108,907 $4,994
Jun 1, 8 AM $0.0₆268
+5.60%
$112,748 $4,666
Jun 1, 7 AM $0.0₆251
-0.35%
$105,547 $4,039
Jun 1, 6 AM $0.0₆254
+0.00%
$106,669 $4,688
Jun 1, 5 AM $0.0₆254
+0.97%
$106,859 $5,676
Jun 1, 4 AM $0.0₆258
-0.04%
$108,354 $5,453
Jun 1, 3 AM $0.0₆258
-0.67%
$108,435 $5,470
May 31, 11 PM $0.0₆269
+0.00%
$113,258 $7,844
May 31, 10 PM $0.0₆268
+0.00%
$112,678 $7,785