KOHAKU Historical Data

KOHAKU Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0₆287
-5.95%
$ -- $ 118,373
Dec 4, 7 PM $ 0.0₆308
-4.73%
$ -- $ 115,866
Dec 4, 6 PM $ 0.0₆338
-0.64%
$ -- $ 116,013
Dec 4, 4 PM $ 0.0₆344
+0.00%
$ -- $ 117,618
Dec 4, 3 PM $ 0.0₆345
+0.91%
$ -- $ 117,064
Dec 4, 10 AM $ 0.0₆317
-3.38%
$ -- $ 115,361
Dec 4, 8 AM $ 0.0₆353
+0.00%
$ -- $ 113,067
Dec 4, 6 AM $ 0.0₆358
+8.44%
$ -- $ 113,347
Dec 4, 5 AM $ 0.0₆33
+0.31%
$ -- $ 111,730
Dec 4, 4 AM $ 0.0₆327
-0.68%
$ -- $ 111,803
Dec 4, 3 AM $ 0.0₆33
-0.93%
$ -- $ 112,336
Dec 4, 2 AM $ 0.0₆339
-2.59%
$ -- $ 112,459
Dec 4, 1 AM $ 0.0₆349
-0.99%
$ -- $ 111,234
Dec 4, 12 AM $ 0.0₆344
+2.92%
$ -- $ 109,400
Dec 3, 11 PM $ 0.0₆348
+0.93%
$ -- $ 108,796
Dec 3, 9 PM $ 0.0₆344
+1.26%
$ -- $ 106,608
Dec 3, 8 PM $ 0.0₆349
-2.72%
$ -- $ 104,115
Download