Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOHAKU Historical Data

KOHAKU Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.0₆14
+0.00%
$59,029 $1,633
May 15, 4 PM $0.0₆138
+0.03%
$57,897 $3,482
May 15, 3 PM $0.0₆137
+0.00%
$57,719 $3,756
May 15, 2 PM $0.0₆139
+0.23%
$58,358 $3,674
May 15, 1 PM $0.0₆143
+0.00%
$60,332 $3,563
May 15, 10 AM $0.0₆146
+0.00%
$61,263 $4,307
May 15, 7 AM $0.0₆146
+0.00%
$61,275 $5,624
May 15, 4 AM $0.0₆145
+0.00%
$61,174 $5,673
May 14, 9 PM $0.0₆16
+0.00%
$67,413 $4,480
May 14, 8 PM $0.0₆161
+0.20%
$67,736 $4,463
May 14, 5 PM $0.0₆163
-5.46%
$68,650 $4,391
May 14, 4 PM $0.0₆168
-0.34%
$70,776 $3,244
May 14, 2 PM $0.0₆164
+0.00%
$69,136 $4,229
May 14, 1 PM $0.0₆164
+0.86%
$68,966 $4,216
May 14, 12 PM $0.0₆157
-0.54%
$66,230 $4,171
May 14, 11 AM $0.0₆159
+1.41%
$66,996 $4,594
May 14, 10 AM $0.0₆158
+1.05%
$66,319 $5,036
May 14, 7 AM $0.0₆163
+0.00%
$-- $3,694
May 14, 4 AM $0.0₆164
+0.00%
$-- $4,291
May 14, 3 AM $0.0₆166
-0.48%
$69,875 $4,199
May 14, 12 AM $0.0₆174
+0.00%
$73,347 $4,356
May 13, 10 PM $0.0₆175
-0.76%
$73,455 $4,336
May 13, 9 PM $0.0₆177
+0.00%
$74,575 $4,661
May 13, 4 PM $0.0₆177
-5.31%
$74,568 $5,262
May 13, 3 PM $0.0₆188
+0.00%
$78,930 $4,873
May 13, 12 PM $0.0₆194
+1.78%
$81,803 $4,293
May 13, 11 AM $0.0₆191
+7.34%
$80,365 $5,214
May 13, 7 AM $0.0₆176
-0.42%
$73,965 $14,542
May 13, 6 AM $0.0₆177
+0.16%
$74,536 $16,568
May 13, 1 AM $0.0₆174
+0.00%
$73,137 $24,987
May 13, 12 AM $0.0₆175
+0.00%
$73,447 $25,001
May 12, 8 PM $0.0₆181
+0.00%
$76,114 $30,619
May 12, 7 PM $0.0₆181
+0.00%
$76,109 $32,504
May 12, 6 PM $0.0₆182
-0.45%
$76,594 $33,146
May 12, 4 PM $0.0₆188
-0.96%
$78,980 $37,555
May 12, 3 PM $0.0₆184
+0.00%
$77,311 $45,928
May 12, 2 PM $0.0₆18
-3.66%
$75,560 $50,644
May 12, 1 PM $0.0₆19
+0.16%
$80,111 $50,236
May 12, 12 PM $0.0₆189
+4.23%
$79,430 $65,127
May 12, 11 AM $0.0₆181
+1.29%
$76,096 $106,546
May 12, 10 AM $0.0₆177
-1.31%
$74,491 $296,427
May 12, 9 AM $0.0₆191
+4.07%
$80,335 $294,914
May 12, 8 AM $0.0₆185
-19.58%
$77,735 $290,271
May 12, 7 AM $0.0₆229
-2.95%
$96,246 $288,025
May 12, 3 AM $0.0₆197
-1.42%
$83,048 $282,260
May 12, 2 AM $0.0₆215
-1.13%
$90,340 $279,428
May 12, 1 AM $0.0₆212
-1.15%
$89,387 $278,558
May 11, 6 PM $0.0₆306
+0.40%
$128,768 $271,762
May 11, 5 PM $0.0₆323
-4.51%
$135,875 $270,750
May 11, 4 PM $0.0₆326
-13.04%
$137,089 $268,066