Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOHAKU Historical Data

KOHAKU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 AM $0.0₆179
+0.92%
$75,378 $4,841
Sep 27, 5 AM $0.0₆184
-2.24%
$77,347 $4,260
Sep 27, 1 AM $0.0₆187
-4.85%
$78,469 $5,708
Sep 26, 3 PM $0.0₆195
+0.00%
$81,898 $21,990
Sep 26, 1 PM $0.0₆196
-0.20%
$82,286 $21,972
Sep 26, 9 AM $0.0₆195
-10.85%
$81,971 $22,032
Sep 26, 8 AM $0.0₆199
+0.00%
$83,536 $18,996
Sep 26, 6 AM $0.0₆198
+0.00%
$83,453 $19,169
Sep 26, 5 AM $0.0₆199
+0.00%
$83,662 $20,214
Sep 26, 3 AM $0.0₆194
+1.00%
$81,818 $20,481
Sep 26, 2 AM $0.0₆194
-12.44%
$81,491 $19,392
Sep 26, 1 AM $0.0₆221
+3.53%
$92,948 $19,223
Sep 26, 12 AM $0.0₆214
+2.39%
$90,083 $19,330
Sep 25, 11 PM $0.0₆204
+0.00%
$85,734 $4,905
Sep 25, 9 PM $0.0₆208
+0.00%
$87,328 $4,778
Sep 25, 6 PM $0.0₆21
+0.00%
$-- $4,703
Sep 25, 5 PM $0.0₆205
+0.00%
$86,144 $3,714
Sep 25, 2 PM $0.0₆185
+0.00%
$77,982 $3,692
Sep 25, 12 PM $0.0₆188
+0.00%
$78,918 $3,466
Sep 25, 11 AM $0.0₆183
-0.18%
$76,887 $3,709
Sep 25, 10 AM $0.0₆181
+0.00%
$-- $3,942
Sep 25, 8 AM $0.0₆175
+0.00%
$73,433 $3,971
Sep 25, 7 AM $0.0₆17
+0.00%
$71,668 $3,953
Sep 25, 5 AM $0.0₆171
+0.00%
$71,870 $2,735
Sep 25, 4 AM $0.0₆149
+0.00%
$62,519 $2,380
Sep 25, 3 AM $0.0₆155
+0.19%
$65,043 $2,576
Sep 25, 2 AM $0.0₆154
-1.33%
$64,669 $2,229
Sep 25, 1 AM $0.0₆154
-1.48%
$64,829 $2,003
Sep 25, 12 AM $0.0₆162
+0.00%
$68,045 $1,451
Sep 24, 8 PM $0.0₆166
+0.00%
$69,820 $3,390
Sep 24, 12 PM $0.0₆167
+0.00%
$-- $3,492
Sep 24, 11 AM $0.0₆171
-4.95%
$72,054 $3,498
Sep 24, 9 AM $0.0₆182
+0.00%
$76,536 $2,716
Sep 24, 4 AM $0.0₆181
+0.00%
$76,258 $2,520
Sep 24, 12 AM $0.0₆178
+1.10%
$74,926 $2,383
Sep 23, 10 PM $0.0₆173
+0.00%
$72,597 $2,182
Sep 23, 9 PM $0.0₆171
+2.08%
$72,095 $688
Sep 23, 8 PM $0.0₆196
+0.00%
$82,298 $686
Sep 23, 4 PM $0.0₆195
+0.00%
$81,923 $486
Sep 23, 3 PM $0.0₆2
+0.00%
$84,124 $289
Sep 23, 11 AM $0.0₆208
+0.00%
$87,407 $287
Sep 23, 2 AM $0.0₆21
+0.00%
$88,484 $461
Sep 22, 11 PM $0.0₆214
+0.00%
$89,951 $1,237
Sep 22, 9 PM $0.0₆213
+0.00%
$89,497 $1,240
Sep 22, 10 AM $0.0₆215
+0.00%
$90,434 $2,318
Sep 22, 9 AM $0.0₆216
+0.22%
$90,720 $2,321
Sep 22, 8 AM $0.0₆219
+0.00%
$92,072 $2,082
Sep 22, 7 AM $0.0₆219
+0.00%
$91,925 $2,045
Sep 22, 5 AM $0.0₆219
+0.00%
$92,041 $2,127
Sep 22, 2 AM $0.0₆222
+0.11%
$93,367 $2,215