Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOHAKU Historical Data

KOHAKU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.0₆326
-13.04%
$137,089 $268,066
May 11, 3 PM $0.0₆389
+17.86%
$163,475 $261,223
May 11, 1 PM $0.0₆283
-4.07%
$119,178 $243,229
May 11, 12 PM $0.0₆278
+0.00%
$116,976 $209,205
May 11, 11 AM $0.0₆274
-6.61%
$115,225 $178,210
May 10, 7 PM $0.0₆178
-1.99%
$74,892 $4,003
May 10, 3 PM $0.0₆176
+0.00%
$73,831 $3,076
May 10, 2 PM $0.0₆173
+0.00%
$72,744 $3,070
May 10, 7 AM $0.0₆135
+6.53%
$56,879 $962
May 9, 4 PM $0.0₆132
+0.00%
$55,419 $426
May 9, 3 PM $0.0₆132
+0.00%
$55,383 $409
May 9, 2 AM $0.0₆129
-0.40%
$54,436 $513
May 8, 11 AM $0.0₆134
+0.00%
$56,564 $501
May 8, 8 AM $0.0₆134
+0.00%
$56,456 $627
May 7, 7 PM $0.0₆136
+0.00%
$57,363 $1,098
May 7, 1 AM $0.0₆148
-0.12%
$62,112 $1,227
May 6, 11 PM $0.0₆147
+0.00%
$62,016 $993
May 6, 10 PM $0.0₆152
+0.00%
$64,066 $601
May 6, 6 AM $0.0₆156
+0.00%
$-- $1,822
May 5, 6 PM $0.0₆152
+0.00%
$63,991 $980
May 5, 3 PM $0.0₆146
+1.78%
$61,378 $548
May 1, 8 AM $0.0₆129
+0.00%
$54,267 $704
May 1, 7 AM $0.0₆128
+0.00%
$53,846 $726
May 1, 6 AM $0.0₆128
+0.00%
$54,020 $746
Apr 30, 3 PM $0.0₆132
+0.71%
$55,381 $706
Apr 30, 8 AM $0.0₆131
+0.00%
$55,167 $1,495
Apr 29, 10 AM $0.0₆134
+0.00%
$56,275 $1,351
Apr 28, 9 PM $0.0₆118
+0.00%
$49,682 $824
Apr 28, 7 PM $0.0₆12
+0.00%
$50,513 $585
Apr 28, 10 AM $0.0₆122
+0.00%
$51,219 $960
Apr 27, 3 PM $0.0₆135
+0.00%
$56,935 $2,086
Apr 27, 1 PM $0.0₆133
+0.00%
$56,130 $1,912
Apr 27, 8 AM $0.0₆139
+0.00%
$58,468 $1,742
Apr 27, 5 AM $0.0₆143
+0.00%
$59,974 $1,786
Apr 26, 10 PM $0.0₆158
+0.14%
$66,556 $1,234
Apr 26, 8 PM $0.0₆154
+0.00%
$64,731 $984
Apr 26, 6 PM $0.0₆153
+0.00%
$64,211 $964
Apr 26, 4 PM $0.0₆153
+0.00%
$64,326 $815
Apr 26, 5 AM $0.0₆154
+0.00%
$64,629 $1,144
Apr 26, 4 AM $0.0₆155
+0.00%
$65,136 $1,198
Apr 25, 4 PM $0.0₆16
+0.00%
$67,283 $5,481
Apr 25, 12 PM $0.0₆161
+0.00%
$67,540 $5,586
Apr 25, 3 AM $0.0₆13
+0.00%
$54,532 $2,663
Apr 24, 7 PM $0.0₆124
+3.20%
$52,194 $4,385
Apr 24, 2 PM $0.0₆118
+0.00%
$49,499 $2,929
Apr 24, 2 AM $0.0₆106
-6.29%
$44,400 $7,469
Apr 23, 7 PM $0.0₆114
+0.00%
$-- $6,886
Apr 23, 3 PM $0.0₆118
-0.26%
$49,793 $6,958
Apr 23, 7 AM $0.0₆186
-0.31%
$78,077 $3,211
Apr 23, 5 AM $0.0₆185
+0.00%
$77,997 $3,165