Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOHAKU Historical Data

KOHAKU Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 AM $0.0₆182
-0.23%
$76,551 $3,809
Apr 22, 9 PM $0.0₆19
+0.00%
$79,993 $6,224
Apr 22, 7 PM $0.0₆19
+0.39%
$79,880 $6,447
Apr 22, 6 PM $0.0₆193
+3.59%
$81,155 $6,203
Apr 22, 2 PM $0.0₆199
-4.62%
$83,895 $5,424
Apr 22, 1 PM $0.0₆211
+0.00%
$88,852 $5,270
Apr 22, 12 PM $0.0₆219
+0.00%
$92,118 $5,211
Apr 22, 10 AM $0.0₆225
+1.31%
$94,837 $6,285
Apr 22, 9 AM $0.0₆223
+0.00%
$93,770 $6,240
Apr 22, 6 AM $0.0₆224
+0.00%
$94,246 $9,519
Apr 22, 5 AM $0.0₆224
+2.08%
$94,303 $9,505
Apr 22, 4 AM $0.0₆209
+0.00%
$87,875 $10,279
Apr 22, 2 AM $0.0₆22
+0.00%
$92,559 $11,689
Apr 22, 1 AM $0.0₆229
-2.71%
$96,269 $11,505
Apr 21, 9 PM $0.0₆229
-0.54%
$96,407 $12,688
Apr 21, 8 PM $0.0₆228
+3.17%
$95,751 $12,824
Apr 21, 12 PM $0.0₆268
+0.00%
$112,663 $16,182
Apr 21, 11 AM $0.0₆277
+0.00%
$116,338 $15,933
Apr 21, 10 AM $0.0₆276
-0.72%
$116,085 $15,991
Apr 21, 9 AM $0.0₆275
+0.00%
$115,573 $16,340
Apr 21, 8 AM $0.0₆257
+2.80%
$107,931 $15,769
Apr 21, 7 AM $0.0₆247
+8.98%
$103,843 $15,958
Apr 21, 5 AM $0.0₆211
+0.00%
$88,949 $13,616
Apr 21, 3 AM $0.0₆218
+3.00%
$91,542 $11,347
Apr 21, 2 AM $0.0₆212
-3.62%
$89,233 $10,620
Apr 21, 1 AM $0.0₆219
+0.00%
$92,061 $11,835
Apr 21, 12 AM $0.0₆214
+2.62%
$90,021 $11,358
Apr 20, 6 PM $0.0₆139
+9.52%
$58,429 $6,762
Apr 20, 5 PM $0.0₆126
+1.52%
$53,118 $5,695
Apr 20, 4 PM $0.0₆125
-0.25%
$52,411 $5,902
Apr 20, 3 PM $0.0₆124
+6.70%
$52,127 $5,871
Apr 20, 2 PM $0.0₆117
-7.80%
$49,077 $5,689
Apr 20, 6 AM $0.0₆159
+0.41%
$66,929 $5,850
Apr 20, 2 AM $0.0₆163
+7.44%
$68,572 $5,663
Apr 20, 1 AM $0.0₆151
-0.32%
$63,485 $4,886
Apr 20, 12 AM $0.0₆153
+0.02%
$64,356 $4,742
Apr 19, 11 PM $0.0₆162
+0.00%
$68,259 $3,952
Apr 19, 5 PM $0.0₆177
+0.00%
$74,391 $5,007
Apr 19, 4 PM $0.0₆177
+0.00%
$74,557 $5,021
Apr 19, 3 PM $0.0₆177
+2.13%
$74,306 $4,977
Apr 19, 2 PM $0.0₆172
+12.55%
$72,357 $4,789
Apr 19, 10 AM $0.0₆146
+0.00%
$61,387 $3,116
Apr 19, 9 AM $0.0₆148
+0.00%
$62,302 $3,018
Apr 19, 4 AM $0.0₆158
+5.09%
$66,382 $2,656
Apr 18, 8 PM $0.0₆122
+0.00%
$51,294 $1,380
Apr 18, 7 PM $0.0₆121
+0.00%
$51,048 $1,334
Apr 17, 9 PM $0.0₆141
+0.00%
$59,168 $5,387
Apr 17, 7 PM $0.0₆14
+0.00%
$-- $5,344
Apr 17, 12 PM $0.0₇934
-1.13%
$39,310 $927
Apr 16, 5 AM $0.0₆102
+0.00%
$42,766 $54