Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOHAKU Historical Data

KOHAKU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 1 AM $0.0₆22
+0.00%
$92,556 $1,601
Sep 22, 12 AM $0.0₆228
-0.48%
$96,092 $1,557
Sep 21, 10 PM $0.0₆232
+0.00%
$97,605 $1,306
Sep 21, 3 PM $0.0₆226
+0.00%
$95,004 $942
Sep 21, 12 PM $0.0₆233
+0.00%
$97,981 $1,074
Sep 21, 11 AM $0.0₆235
+3.98%
$98,791 $683
Sep 21, 6 AM $0.0₆217
+0.00%
$91,347 $333
Sep 21, 5 AM $0.0₆22
+0.00%
$92,645 $267
Sep 20, 5 PM $0.0₆219
+0.00%
$92,076 $1,925
Sep 20, 3 PM $0.0₆217
+0.00%
$91,231 $1,891
Sep 20, 2 PM $0.0₆215
-1.17%
$90,502 $1,754
Sep 20, 12 PM $0.0₆217
+0.91%
$91,343 $1,698
Sep 20, 5 AM $0.0₆215
+0.00%
$90,639 $2,105
Sep 20, 2 AM $0.0₆216
+5.87%
$91,039 $1,421
Sep 19, 9 PM $0.0₆204
+0.00%
$85,896 $1,772
Sep 19, 8 PM $0.0₆199
+0.00%
$83,802 $2,112
Sep 19, 2 PM $0.0₆194
+0.00%
$81,741 $2,734
Sep 19, 12 PM $0.0₆193
+0.00%
$81,379 $3,330
Sep 19, 10 AM $0.0₆191
+0.00%
$80,451 $3,082
Sep 19, 8 AM $0.0₆185
+0.00%
$77,954 $3,097
Sep 19, 6 AM $0.0₆185
+0.00%
$77,935 $3,117
Sep 19, 5 AM $0.0₆187
+0.00%
$78,550 $3,097
Sep 19, 4 AM $0.0₆186
-0.12%
$78,366 $3,178
Sep 19, 1 AM $0.0₆186
+5.45%
$78,061 $3,532
Sep 18, 11 PM $0.0₆183
+0.00%
$77,188 $3,060
Sep 18, 9 PM $0.0₆183
+0.00%
$76,932 $2,485
Sep 18, 6 PM $0.0₆193
+0.00%
$81,282 $2,219
Sep 18, 3 PM $0.0₆186
+1.18%
$78,295 $2,082
Sep 18, 12 PM $0.0₆173
+0.00%
$72,683 $1,064
Sep 18, 11 AM $0.0₆16
+0.00%
$67,506 $1,053
Sep 18, 8 AM $0.0₆159
+0.00%
$67,095 $1,016
Sep 18, 7 AM $0.0₆16
-1.03%
$67,165 $934
Sep 18, 6 AM $0.0₆161
+0.00%
$67,652 $920
Sep 18, 5 AM $0.0₆161
+0.00%
$67,668 $971
Sep 18, 4 AM $0.0₆158
-6.86%
$66,612 $383
Sep 18, 3 AM $0.0₆173
+0.00%
$72,683 $675
Sep 17, 6 AM $0.0₆172
+0.77%
$72,214 $2,910
Sep 17, 5 AM $0.0₆17
+0.00%
$71,431 $2,867
Sep 17, 4 AM $0.0₆168
-5.27%
$70,769 $2,615
Sep 17, 3 AM $0.0₆177
+0.00%
$74,475 $2,333
Sep 17, 2 AM $0.0₆175
+5.23%
$73,829 $2,279
Sep 17, 1 AM $0.0₆157
+0.00%
$66,186 $1,321
Sep 16, 7 PM $0.0₆153
-0.52%
$64,539 $1,282
Sep 16, 5 PM $0.0₆144
+0.00%
$60,528 $790
Sep 16, 1 PM $0.0₆145
-7.25%
$61,083 $59
Sep 16, 7 AM $0.0₆159
+0.00%
$66,995 $45
Sep 15, 3 AM $0.0₆167
+0.56%
$70,224 $294
Sep 14, 7 PM $0.0₆168
+0.00%
$70,604 $696
Sep 14, 5 PM $0.0₆168
+0.00%
$70,614 $771
Sep 14, 4 PM $0.0₆167
+0.00%
$70,395 $717