KOHAKU Historical Data

KOHAKU Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₆317
-1.31%
$ 133,231 $ 25,931
May 28, 10 PM $ 0.0₆341
+0.00%
$ 143,340 $ 25,877
May 28, 9 PM $ 0.0₆34
+0.00%
$ 142,997 $ 26,020
May 28, 8 PM $ 0.0₆34
-0.91%
$ 143,099 $ 25,955
May 28, 7 PM $ 0.0₆339
-10.02%
$ 142,767 $ 25,446
May 28, 6 PM $ 0.0₆339
+11.11%
$ 142,572 $ 18,710
May 28, 5 PM $ 0.0₆305
+8.39%
$ 128,239 $ 19,146
May 28, 4 PM $ 0.0₆278
+1.70%
$ 116,797 $ 19,016
May 28, 3 PM $ 0.0₆289
+1.94%
$ 121,682 $ 21,104
May 28, 2 PM $ 0.0₆282
-10.62%
$ 118,799 $ 21,382
May 28, 1 PM $ 0.0₆315
-2.17%
$ 132,522 $ 18,087
May 28, 12 PM $ 0.0₆319
+0.00%
$ 134,204 $ 20,755
May 28, 11 AM $ 0.0₆327
+0.00%
$ -- $ 26,598
May 28, 10 AM $ 0.0₆33
+6.99%
$ 138,993 $ 26,549
May 28, 9 AM $ 0.0₆308
-0.63%
$ 129,422 $ 26,016
May 28, 8 AM $ 0.0₆309
+1.99%
$ 130,189 $ 28,062
May 28, 7 AM $ 0.0₆305
-2.83%
$ 128,250 $ 34,725
May 28, 5 AM $ 0.0₆343
+0.00%
$ 144,095 $ 60,692
May 28, 4 AM $ 0.0₆343
-0.18%
$ 144,456 $ 62,000
May 28, 3 AM $ 0.0₆344
-0.51%
$ 144,584 $ 66,486
May 28, 2 AM $ 0.0₆346
+0.36%
$ 145,639 $ 69,903
May 28, 1 AM $ 0.0₆345
+5.61%
$ 145,293 $ 73,242
May 28, 12 AM $ 0.0₆321
+5.03%
$ 135,024 $ 76,638
May 27, 11 PM $ 0.0₆315
-2.29%
$ 132,450 $ 78,132
May 27, 10 PM $ 0.0₆318
-4.35%
$ 133,578 $ 86,643
May 27, 9 PM $ 0.0₆332
+0.00%
$ 139,585 $ 136,960
May 27, 7 PM $ 0.0₆319
-2.00%
$ 134,041 $ 141,055
May 27, 6 PM $ 0.0₆329
-5.74%
$ 138,598 $ 141,498
May 27, 5 PM $ 0.0₆354
+3.49%
$ 148,757 $ 144,118
May 27, 4 PM $ 0.0₆38
+0.12%
$ -- $ 158,894
May 27, 3 PM $ 0.0₆367
-7.05%
$ 154,272 $ 169,296
May 27, 2 PM $ 0.0₆395
-2.51%
$ 166,211 $ 183,501
May 27, 1 PM $ 0.0₆408
-5.45%
$ 171,678 $ 200,099
May 27, 12 PM $ 0.0₆433
+3.22%
$ 182,311 $ 231,034
May 27, 11 AM $ 0.0₆472
+0.00%
$ 198,397 $ 378,189
May 27, 10 AM $ 0.0₆472
+0.58%
$ 198,752 $ 409,946
May 27, 9 AM $ 0.0₆468
+0.54%
$ 196,826 $ 410,798
May 27, 8 AM $ 0.0₆474
-1.43%
$ 199,560 $ 412,038
May 27, 7 AM $ 0.0₆485
-12.40%
$ 203,996 $ 406,468
May 27, 6 AM $ 0.0₆551
+16.51%
$ 231,610 $ 397,281
May 27, 5 AM $ 0.0₆469
-4.10%
$ 197,133 $ 375,204
May 27, 4 AM $ 0.0₆48
-6.40%
$ 201,750 $ 371,838
May 27, 3 AM $ 0.0₆513
-7.69%
$ 215,899 $ 366,523
May 27, 2 AM $ 0.0₆547
-12.16%
$ 230,220 $ 364,847
May 27, 1 AM $ 0.0₆622
-1.50%
$ 261,690 $ 361,658
May 27, 12 AM $ 0.0₆634
+12.11%
$ 266,768 $ 359,623
May 26, 11 PM $ 0.0₆565
-8.63%
$ 237,559 $ 354,970
May 26, 10 PM $ 0.0₆592
+13.31%
$ 249,195 $ 344,089
May 26, 9 PM $ 0.0₆53
+17.30%
$ 223,137 $ 295,475
May 26, 8 PM $ 0.0₆469
-0.71%
$ 197,174 $ 292,273