KOHAKU Historical Data

KOHAKU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₆132
+0.00%
$ 55,719 $ 5,381
Jan 12, 1 PM $ 0.0₆133
-0.31%
$ 55,879 $ 5,690
Jan 12, 10 AM $ 0.0₆135
+0.22%
$ 56,589 $ 5,569
Jan 11, 4 PM $ 0.0₆137
+0.00%
$ 57,529 $ 6,674
Jan 11, 2 PM $ 0.0₆134
+0.18%
$ 56,565 $ 6,574
Jan 11, 5 AM $ 0.0₆138
+0.06%
$ 57,900 $ 6,170
Jan 11, 3 AM $ 0.0₆138
-0.40%
$ 58,260 $ 6,527
Jan 11, 1 AM $ 0.0₆138
+0.00%
$ 58,174 $ 6,429
Jan 11, 12 AM $ 0.0₆137
+2.09%
$ 57,492 $ 5,909
Jan 10, 8 PM $ 0.0₆133
+0.00%
$ 56,029 $ 4,886
Jan 10, 3 PM $ 0.0₆123
-0.24%
$ 51,615 $ 4,106
Jan 10, 2 PM $ 0.0₆123
+0.00%
$ 51,767 $ 4,085
Jan 10, 4 AM $ 0.0₆124
+1.62%
$ 52,309 $ 3,508
Jan 9, 9 AM $ 0.0₆122
-0.32%
$ 51,211 $ 4,048
Jan 9, 1 AM $ 0.0₆125
+0.00%
$ 52,763 $ 3,874
Jan 8, 8 PM $ 0.0₆129
+0.00%
$ 54,170 $ 3,649
Jan 8, 7 PM $ 0.0₆135
+0.00%
$ 56,689 $ 3,276
Jan 8, 5 PM $ 0.0₆123
-1.86%
$ 51,696 $ 2,097
Jan 7, 1 PM $ 0.0₆116
-1.03%
$ 48,907 $ 3,069
Jan 7, 9 AM $ 0.0₆111
-8.33%
$ 46,900 $ 2,589
Jan 6, 10 PM $ 0.0₆133
+0.00%
$ 55,916 $ 972
Jan 6, 7 PM $ 0.0₆131
+0.00%
$ 55,038 $ 886
Jan 6, 4 PM $ 0.0₆131
+0.00%
$ 55,294 $ 1,067
Jan 6, 11 AM $ 0.0₆122
+0.00%
$ 51,324 $ 223
Jan 6, 4 AM $ 0.0₆119
+0.00%
$ 49,953 $ 6,894
Jan 5, 4 PM $ 0.0₆109
+4.44%
$ 45,811 $ 1,535
Jan 5, 1 PM $ 0.0₆103
+0.00%
$ 43,264 $ 1,413
Jan 5, 4 AM $ 0.0₆109
-6.48%
$ 45,936 $ 398
Jan 5, 3 AM $ 0.0₆116
+0.00%
$ 48,640 $ 77
Jan 4, 6 PM $ 0.0₆114
-0.22%
$ 47,756 $ 66
Jan 4, 2 PM $ 0.0₆122
+0.00%
$ 51,467 $ 4
Jan 4, 12 PM $ 0.0₆124
-0.64%
$ 51,991 $ 1,641
Jan 4, 11 AM $ 0.0₆123
+0.00%
$ 51,600 $ 1,482
Jan 4, 8 AM $ 0.0₆11
-2.60%
$ 46,127 $ 1,781
Jan 3, 5 AM $ 0.0₆146
+0.00%
$ 61,517 $ 3,847
Jan 3, 4 AM $ 0.0₆147
+0.00%
$ 61,665 $ 3,854
Jan 2, 8 PM $ 0.0₆148
-0.08%
$ 62,277 $ 3,792
Jan 2, 7 PM $ 0.0₆15
-4.07%
$ 63,086 $ 3,639
Jan 2, 2 PM $ 0.0₆163
+1.50%
$ 68,469 $ 2,675
Jan 2, 1 PM $ 0.0₆163
+2.82%
$ 68,558 $ 31,351
Jan 2, 4 AM $ 0.0₆156
-1.12%
$ 65,711 $ 30,278
Jan 1, 6 PM $ 0.0₆151
+0.00%
$ 63,483 $ 29,470
Jan 1, 4 PM $ 0.0₆151
-6.40%
$ 63,540 $ 29,217
Jan 1, 3 PM $ 0.0₆163
+0.00%
$ 68,389 $ 28,652
Jan 1, 1 PM $ 0.0₆162
+0.00%
$ 68,022 $ 28,449
Jan 1, 12 PM $ 0.0₆162
+0.00%
$ 67,968 $ 28,420
Jan 1, 5 AM $ 0.0₆113
-2.06%
$ 47,563 $ 24,030
Jan 1, 2 AM $ 0.0₆116
+0.00%
$ 48,784 $ 23,873
Dec 31, 11 PM $ 0.0₆115
+0.00%
$ 48,420 $ 23,761
Dec 31, 12 PM $ 0.0₆118
+0.00%
$ 49,833 $ 23,543