Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOHAKU Historical Data

KOHAKU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.0₆166
+0.84%
$69,671 $663
Sep 14, 11 AM $0.0₆166
+0.00%
$69,816 $2,229
Sep 14, 5 AM $0.0₆166
+0.00%
$70,024 $2,253
Sep 14, 3 AM $0.0₆166
+0.00%
$70,009 $2,107
Sep 14, 2 AM $0.0₆171
+0.00%
$71,894 $2,084
Sep 13, 11 PM $0.0₆17
+0.00%
$71,441 $1,943
Sep 13, 8 PM $0.0₆169
+0.00%
$71,288 $1,981
Sep 13, 7 PM $0.0₆169
+0.00%
$71,256 $1,976
Sep 13, 6 PM $0.0₆17
+0.00%
$71,472 $1,883
Sep 13, 2 PM $0.0₆167
+0.00%
$70,054 $1,847
Sep 13, 1 PM $0.0₆165
+2.03%
$69,536 $273
Sep 13, 11 AM $0.0₆189
+0.00%
$79,558 $281
Sep 13, 10 AM $0.0₆191
+0.00%
$80,197 $284
Sep 13, 4 AM $0.0₆193
+0.00%
$81,387 $121
Sep 12, 10 PM $0.0₆197
+0.00%
$82,979 $123
Sep 12, 8 PM $0.0₆197
-0.01%
$82,998 $198
Sep 12, 4 PM $0.0₆198
+0.00%
$83,382 $154
Sep 12, 12 PM $0.0₆199
+0.18%
$83,671 $3,323
Sep 12, 11 AM $0.0₆198
+0.00%
$83,158 $3,282
Sep 12, 7 AM $0.0₆197
+0.00%
$82,834 $3,415
Sep 12, 4 AM $0.0₆196
+0.00%
$82,573 $3,394
Sep 11, 9 PM $0.0₆198
+0.00%
$83,239 $3,720
Sep 11, 3 PM $0.0₆206
+0.00%
$86,591 $3,797
Sep 11, 2 PM $0.0₆205
+0.00%
$86,099 $3,869
Sep 11, 1 PM $0.0₆194
+0.00%
$81,749 $2,654
Sep 11, 12 PM $0.0₆221
+0.00%
$93,013 $1,808
Sep 11, 9 AM $0.0₆18
+0.00%
$75,880 $1,699
Sep 11, 8 AM $0.0₆184
+0.49%
$77,330 $1,753
Sep 11, 1 AM $0.0₆182
+0.00%
$76,475 $3,495
Sep 10, 11 PM $0.0₆176
+0.30%
$74,144 $3,683
Sep 10, 9 PM $0.0₆175
+0.00%
$73,696 $3,605
Sep 10, 5 PM $0.0₆175
+0.00%
$73,456 $3,595
Sep 10, 2 PM $0.0₆174
+1.49%
$73,148 $4,188
Sep 10, 1 PM $0.0₆17
-0.21%
$71,462 $10,695
Sep 10, 11 AM $0.0₆192
+0.00%
$80,629 $10,011
Sep 10, 10 AM $0.0₆192
+0.00%
$80,640 $9,976
Sep 10, 9 AM $0.0₆191
+0.00%
$80,469 $9,961
Sep 10, 8 AM $0.0₆192
-1.17%
$80,801 $9,835
Sep 10, 7 AM $0.0₆194
+0.00%
$81,734 $9,318
Sep 10, 4 AM $0.0₆205
+5.29%
$86,323 $8,546
Sep 10, 3 AM $0.0₆185
+0.00%
$78,002 $7,957
Sep 10, 2 AM $0.0₆187
+0.00%
$78,836 $7,927
Sep 10, 1 AM $0.0₆187
+0.00%
$78,600 $7,897
Sep 10, 12 AM $0.0₆188
+0.00%
$78,896 $7,700
Sep 9, 9 PM $0.0₆192
+0.00%
$80,834 $7,694
Sep 9, 6 PM $0.0₆194
+0.00%
$81,641 $7,757
Sep 9, 4 PM $0.0₆195
+0.46%
$81,899 $7,775
Sep 9, 3 PM $0.0₆198
+0.12%
$83,263 $7,504
Sep 9, 2 PM $0.0₆198
-3.97%
$83,301 $7,473
Sep 9, 11 AM $0.0₆163
+0.00%
$68,379 $91