Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOHAKU Historical Data

KOHAKU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.0₆163
+0.00%
$68,395 $93
Sep 9, 7 AM $0.0₆164
-0.04%
$68,860 $557
Sep 9, 6 AM $0.0₆163
+0.00%
$68,650 $541
Sep 8, 5 PM $0.0₆163
+0.00%
$68,479 $490
Sep 8, 11 AM $0.0₆161
+0.00%
$67,664 $469
Sep 8, 8 AM $0.0₆161
+0.00%
$67,847 $164
Sep 7, 7 PM $0.0₆171
+0.00%
$72,141 $950
Sep 7, 11 AM $0.0₆171
-1.56%
$72,028 $971
Sep 7, 8 AM $0.0₆174
+0.12%
$73,110 $937
Sep 7, 7 AM $0.0₆175
+0.00%
$73,424 $862
Sep 7, 5 AM $0.0₆176
+0.00%
$73,873 $819
Sep 7, 2 AM $0.0₆178
+0.00%
$74,882 $1,443
Sep 6, 11 PM $0.0₆177
+0.00%
$74,253 $1,623
Sep 6, 9 PM $0.0₆177
+0.00%
$74,354 $1,103
Sep 6, 8 PM $0.0₆187
+0.00%
$78,523 $1,041
Sep 6, 7 PM $0.0₆187
+0.00%
$78,794 $1,023
Sep 6, 4 PM $0.0₆187
+0.00%
$78,684 $1,396
Sep 6, 2 PM $0.0₆186
+0.00%
$78,278 $1,366
Sep 6, 12 PM $0.0₆186
+0.00%
$78,240 $1,590
Sep 6, 4 AM $0.0₆185
+0.00%
$78,008 $1,300
Sep 6, 12 AM $0.0₆172
+0.00%
$72,159 $1,351
Sep 5, 11 PM $0.0₆17
+0.00%
$71,707 $1,147
Sep 5, 10 PM $0.0₆167
+0.00%
$70,147 $1,147
Sep 5, 7 PM $0.0₆167
+0.00%
$70,082 $1,548
Sep 5, 6 PM $0.0₆167
-4.92%
$70,099 $1,117
Sep 5, 2 PM $0.0₆174
+0.00%
$73,190 $1,145
Sep 5, 12 PM $0.0₆174
+0.88%
$73,122 $910
Sep 5, 9 AM $0.0₆172
+0.00%
$72,494 $1,537
Sep 5, 5 AM $0.0₆168
+0.00%
$70,552 $1,418
Sep 5, 2 AM $0.0₆166
+0.00%
$69,629 $1,461
Sep 5, 1 AM $0.0₆167
+0.00%
$70,372 $1,464
Sep 4, 10 PM $0.0₆167
+0.00%
$70,305 $1,079
Sep 4, 3 PM $0.0₆175
+0.00%
$73,596 $2,146
Sep 4, 2 PM $0.0₆174
+0.00%
$73,264 $2,130
Sep 4, 12 PM $0.0₆179
+0.00%
$75,431 $1,730
Sep 4, 11 AM $0.0₆189
+0.00%
$79,413 $1,888
Sep 4, 10 AM $0.0₆189
+1.63%
$79,305 $1,492
Sep 4, 6 AM $0.0₆179
-0.09%
$75,390 $1,479
Sep 4, 4 AM $0.0₆18
+0.00%
$75,847 $1,473
Sep 4, 3 AM $0.0₆179
+0.01%
$75,469 $1,506
Sep 4, 1 AM $0.0₆182
+0.00%
$76,370 $1,400
Sep 4, 12 AM $0.0₆182
+0.00%
$76,536 $1,378
Sep 3, 8 PM $0.0₆182
+0.00%
$76,560 $1,276
Sep 3, 7 PM $0.0₆184
+0.00%
$77,552 $285
Sep 3, 4 PM $0.0₆164
+0.43%
$68,840 $233
Sep 3, 12 PM $0.0₆157
+0.00%
$66,082 $102
Sep 3, 11 AM $0.0₆16
+0.00%
$67,160 $97
Sep 3, 3 AM $0.0₆16
+0.60%
$67,260 $70
Sep 2, 4 PM $0.0₆158
+0.00%
$66,620 $20
Sep 2, 6 AM $0.0₆161
+0.00%
$67,611 $50