KOHAKU Historical Data

KOHAKU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0₆118
+0.00%
$ 49,833 $ 23,543
Dec 31, 11 AM $ 0.0₆117
+0.00%
$ 49,080 $ 23,442
Dec 31, 10 AM $ 0.0₆117
+0.06%
$ 49,070 $ 23,231
Dec 31, 7 AM $ 0.0₆117
+0.88%
$ 49,278 $ 23,014
Dec 30, 2 AM $ 0.0₆116
+0.00%
$ 48,788 $ 22,257
Dec 29, 9 PM $ 0.0₆118
+0.00%
$ 49,623 $ 22,241
Dec 28, 10 PM $ 0.0₆118
+1.03%
$ 49,569 $ 20,533
Dec 28, 1 PM $ 0.0₆134
+0.00%
$ 56,455 $ 20,434
Dec 28, 9 AM $ 0.0₆136
+0.00%
$ 57,176 $ 20,223
Dec 28, 4 AM $ 0.0₆136
+0.00%
$ 57,324 $ 20,215
Dec 27, 9 PM $ 0.0₆11
+0.00%
$ 46,221 $ 18,087
Dec 26, 11 AM $ 0.0₆109
+0.00%
$ 45,826 $ 18,116
Dec 26, 5 AM $ 0.0₆108
+0.00%
$ 45,494 $ 18,057
Dec 24, 9 AM $ 0.0₆117
+0.57%
$ 49,430 $ 16,761
Dec 23, 9 PM $ 0.0₆119
+2.33%
$ 50,177 $ 16,502
Dec 23, 8 AM $ 0.0₆117
+0.27%
$ 49,142 $ 16,396
Dec 23, 7 AM $ 0.0₆116
-0.13%
$ 48,880 $ 16,344
Dec 23, 6 AM $ 0.0₆12
+0.00%
$ 50,562 $ 16,008
Dec 23, 5 AM $ 0.0₆121
-0.31%
$ 50,724 $ 16,081
Dec 22, 11 PM $ 0.0₆122
+0.00%
$ 51,455 $ 15,751
Dec 22, 10 PM $ 0.0₆121
-1.57%
$ 50,878 $ 15,475
Dec 22, 9 PM $ 0.0₆128
-0.97%
$ 53,914 $ 14,913
Dec 22, 8 PM $ 0.0₆128
+0.00%
$ 53,904 $ 14,050
Dec 22, 2 PM $ 0.0₆15
+0.00%
$ 63,167 $ 13,543
Dec 22, 11 AM $ 0.0₆15
+0.00%
$ 62,982 $ 13,438
Dec 21, 7 PM $ 0.0₆153
+0.00%
$ 64,249 $ 12,689
Dec 21, 6 PM $ 0.0₆153
+0.00%
$ 64,208 $ 12,667
Dec 21, 4 PM $ 0.0₆152
+0.00%
$ 64,112 $ 12,647
Dec 21, 11 AM $ 0.0₆148
+0.00%
$ 62,183 $ 11,783
Dec 20, 9 PM $ 0.0₆166
+0.00%
$ 69,915 $ 10,787
Dec 20, 7 PM $ 0.0₆164
+0.00%
$ 69,088 $ 10,674
Dec 20, 5 PM $ 0.0₆162
+0.39%
$ 68,269 $ 10,139
Dec 20, 4 PM $ 0.0₆161
+0.00%
$ 67,529 $ 10,052
Dec 20, 12 PM $ 0.0₆16
+1.90%
$ 67,368 $ 10,024
Dec 20, 11 AM $ 0.0₆157
+1.27%
$ 65,960 $ 8,359
Dec 20, 10 AM $ 0.0₆15
+4.03%
$ 63,015 $ 7,369
Dec 20, 7 AM $ 0.0₆147
+0.00%
$ 61,899 $ 6,671
Dec 20, 1 AM $ 0.0₆149
+0.00%
$ 62,618 $ 6,520
Dec 19, 11 PM $ 0.0₆15
+0.24%
$ 63,154 $ 6,487
Dec 19, 5 PM $ 0.0₆149
+0.00%
$ 62,848 $ 6,223
Dec 19, 4 PM $ 0.0₆148
-6.34%
$ 62,232 $ 5,112
Dec 19, 7 AM $ 0.0₆165
+0.00%
$ 69,456 $ 144,245
Dec 19, 3 AM $ 0.0₆164
+0.00%
$ 69,135 $ 138,739
Dec 19, 2 AM $ 0.0₆166
+4.02%
$ 69,834 $ 136,903
Dec 18, 10 PM $ 0.0₆16
+0.00%
$ 67,512 $ 137,260
Dec 18, 2 PM $ 0.0₆181
+5.49%
$ 76,200 $ 142,688
Dec 18, 1 PM $ 0.0₆172
+0.42%
$ 72,234 $ 140,666
Dec 18, 12 PM $ 0.0₆172
-8.47%
$ 72,534 $ 137,889
Dec 18, 11 AM $ 0.0₆186
+0.75%
$ 78,135 $ 135,159
Dec 18, 10 AM $ 0.0₆183
-3.45%
$ 76,494 $ 135,207