KOHAKU Historical Data

KOHAKU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0₆186
+0.75%
$ 78,135 $ 135,159
Dec 18, 10 AM $ 0.0₆183
-3.45%
$ 76,494 $ 135,207
Dec 18, 9 AM $ 0.0₆197
+2.84%
$ 82,915 $ 133,663
Dec 18, 8 AM $ 0.0₆191
+0.00%
$ 80,157 $ 131,299
Dec 18, 7 AM $ 0.0₆193
+0.00%
$ -- $ 130,370
Dec 18, 6 AM $ 0.0₆188
+2.32%
$ 79,229 $ 129,625
Dec 18, 5 AM $ 0.0₆181
-2.59%
$ 76,002 $ 127,337
Dec 18, 4 AM $ 0.0₆188
+0.00%
$ 79,291 $ 127,204
Dec 18, 2 AM $ 0.0₆194
+1.24%
$ 81,780 $ 126,316
Dec 18, 1 AM $ 0.0₆205
+10.99%
$ 86,233 $ 123,972
Dec 18, 12 AM $ 0.0₆177
+0.00%
$ 74,262 $ 122,567
Dec 17, 11 PM $ 0.0₆173
+0.60%
$ 72,687 $ 121,843
Dec 17, 10 PM $ 0.0₆176
+16.34%
$ 74,057 $ 119,642
Dec 17, 9 AM $ 0.0₆152
+0.00%
$ 64,069 $ 106,906
Dec 17, 8 AM $ 0.0₆152
-1.88%
$ 63,983 $ 106,944
Dec 17, 5 AM $ 0.0₆152
-1.80%
$ 63,996 $ 106,314
Dec 16, 7 PM $ 0.0₆16
+0.00%
$ 67,154 $ 105,816
Dec 16, 3 PM $ 0.0₆155
+0.00%
$ 65,000 $ 106,908
Dec 16, 2 PM $ 0.0₆162
-0.24%
$ 68,099 $ 104,919
Dec 16, 1 PM $ 0.0₆159
+0.00%
$ 66,710 $ 104,551
Dec 16, 12 PM $ 0.0₆17
+0.00%
$ 71,345 $ 104,727
Dec 16, 9 AM $ 0.0₆174
+0.00%
$ 73,165 $ 103,715
Dec 16, 2 AM $ 0.0₆205
+0.00%
$ 86,434 $ 100,954
Dec 16, 12 AM $ 0.0₆207
+0.57%
$ 86,950 $ 101,459
Dec 15, 7 PM $ 0.0₆206
+0.00%
$ 86,833 $ 100,230
Dec 15, 1 PM $ 0.0₆201
+0.00%
$ 84,765 $ 105,268
Dec 15, 11 AM $ 0.0₆202
+0.00%
$ 85,188 $ 106,023
Dec 14, 4 PM $ 0.0₆204
+2.54%
$ 86,025 $ 102,932
Dec 14, 3 PM $ 0.0₆199
-0.19%
$ 83,794 $ 102,260
Dec 14, 12 PM $ 0.0₆2
+0.00%
$ 84,060 $ 102,001
Dec 14, 11 AM $ 0.0₆208
+0.00%
$ 87,392 $ 101,907
Dec 14, 4 AM $ 0.0₆186
+1.07%
$ 78,104 $ 100,984
Dec 13, 9 PM $ 0.0₆21
+0.00%
$ 88,233 $ 97,350
Dec 13, 8 PM $ 0.0₆208
-0.68%
$ 87,678 $ 97,472
Dec 13, 1 PM $ 0.0₆182
+0.00%
$ 76,547 $ 95,974
Dec 13, 1 AM $ 0.0₆168
+2.06%
$ 70,656 $ 91,613
Dec 12, 7 PM $ 0.0₆172
+0.21%
$ 72,304 $ 88,090
Dec 12, 6 PM $ 0.0₆171
-0.49%
$ 72,098 $ 88,576
Dec 12, 5 PM $ 0.0₆173
-1.49%
$ 72,838 $ 87,807
Dec 12, 3 PM $ 0.0₆183
+0.00%
$ 77,132 $ 90,714
Dec 12, 2 PM $ 0.0₆188
+3.31%
$ 78,960 $ 91,417
Dec 12, 1 PM $ 0.0₆179
-2.12%
$ 75,138 $ 91,647
Dec 12, 11 AM $ 0.0₆175
+0.00%
$ 73,590 $ 90,731
Dec 12, 8 AM $ 0.0₆18
+0.00%
$ 75,583 $ 90,838
Dec 12, 7 AM $ 0.0₆179
+0.00%
$ 75,355 $ 90,892
Dec 12, 5 AM $ 0.0₆179
+2.65%
$ 75,237 $ 89,731
Dec 11, 11 PM $ 0.0₆179
-0.58%
$ 75,133 $ 89,444
Dec 11, 10 PM $ 0.0₆173
+0.00%
$ 72,663 $ 89,378
Dec 11, 8 PM $ 0.0₆19
-3.49%
$ 79,929 $ 86,428
Dec 11, 3 PM $ 0.0₆192
+0.00%
$ 80,783 $ 84,272