KOHAKU Historical Data

KOHAKU Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₆148
+0.00%
$ 62,164 $ 1,762
May 17, 7 PM $ 0.0₆143
+0.00%
$ 60,271 $ 1,066
May 17, 9 AM $ 0.0₆145
+0.00%
$ 60,809 $ 1,167
May 17, 7 AM $ 0.0₆145
+0.00%
$ 60,847 $ 972
May 17, 5 AM $ 0.0₆143
+1.02%
$ 60,173 $ 878
May 16, 6 PM $ 0.0₆139
+4.88%
$ 58,388 $ 1,055
May 16, 9 AM $ 0.0₆133
-3.02%
$ 55,977 $ 941
May 16, 4 AM $ 0.0₆143
+0.53%
$ 60,190 $ 754
May 16, 3 AM $ 0.0₆142
+0.00%
$ 59,709 $ 819
May 16, 1 AM $ 0.0₆142
+0.00%
$ 59,578 $ 1,216
May 15, 10 PM $ 0.0₆14
+0.00%
$ 59,029 $ 1,633
May 15, 4 PM $ 0.0₆138
+0.03%
$ 57,897 $ 3,482
May 15, 3 PM $ 0.0₆137
+0.00%
$ 57,719 $ 3,756
May 15, 2 PM $ 0.0₆139
+0.23%
$ 58,358 $ 3,674
May 15, 1 PM $ 0.0₆143
+0.00%
$ 60,332 $ 3,563
May 15, 10 AM $ 0.0₆146
+0.00%
$ 61,263 $ 4,307
May 15, 7 AM $ 0.0₆146
+0.00%
$ 61,275 $ 5,624
May 15, 4 AM $ 0.0₆145
+0.00%
$ 61,174 $ 5,673
May 14, 9 PM $ 0.0₆16
+0.00%
$ 67,413 $ 4,480
May 14, 8 PM $ 0.0₆161
+0.20%
$ 67,736 $ 4,463
May 14, 5 PM $ 0.0₆163
-5.46%
$ 68,650 $ 4,391
May 14, 4 PM $ 0.0₆168
-0.34%
$ 70,776 $ 3,244
May 14, 2 PM $ 0.0₆164
+0.00%
$ 69,136 $ 4,229
May 14, 1 PM $ 0.0₆164
+0.86%
$ 68,966 $ 4,216
May 14, 12 PM $ 0.0₆157
-0.54%
$ 66,230 $ 4,171
May 14, 11 AM $ 0.0₆159
+1.41%
$ 66,996 $ 4,594
May 14, 10 AM $ 0.0₆158
+1.05%
$ 66,319 $ 5,036
May 14, 7 AM $ 0.0₆163
+0.00%
$ -- $ 3,694
May 14, 4 AM $ 0.0₆164
+0.00%
$ -- $ 4,291
May 14, 3 AM $ 0.0₆166
-0.48%
$ 69,875 $ 4,199
May 14, 12 AM $ 0.0₆174
+0.00%
$ 73,347 $ 4,356
May 13, 10 PM $ 0.0₆175
-0.76%
$ 73,455 $ 4,336
May 13, 9 PM $ 0.0₆177
+0.00%
$ 74,575 $ 4,661
May 13, 4 PM $ 0.0₆177
-5.31%
$ 74,568 $ 5,262
May 13, 3 PM $ 0.0₆188
+0.00%
$ 78,930 $ 4,873
May 13, 12 PM $ 0.0₆194
+1.78%
$ 81,803 $ 4,293
May 13, 11 AM $ 0.0₆191
+7.34%
$ 80,365 $ 5,214
May 13, 7 AM $ 0.0₆176
-0.42%
$ 73,965 $ 14,542
May 13, 6 AM $ 0.0₆177
+0.16%
$ 74,536 $ 16,568
May 13, 1 AM $ 0.0₆174
+0.00%
$ 73,137 $ 24,987
May 13, 12 AM $ 0.0₆175
+0.00%
$ 73,447 $ 25,001
May 12, 8 PM $ 0.0₆181
+0.00%
$ 76,114 $ 30,619
May 12, 7 PM $ 0.0₆181
+0.00%
$ 76,109 $ 32,504
May 12, 6 PM $ 0.0₆182
-0.45%
$ 76,594 $ 33,146
May 12, 4 PM $ 0.0₆188
-0.96%
$ 78,980 $ 37,555
May 12, 3 PM $ 0.0₆184
+0.00%
$ 77,311 $ 45,928
May 12, 2 PM $ 0.0₆18
-3.66%
$ 75,560 $ 50,644
May 12, 1 PM $ 0.0₆19
+0.16%
$ 80,111 $ 50,236
May 12, 12 PM $ 0.0₆189
+4.23%
$ 79,430 $ 65,127
May 12, 11 AM $ 0.0₆181
+1.29%
$ 76,096 $ 106,546