KOHAKU Historical Data

KOHAKU Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₆19
-3.49%
$ 79,929 $ 86,428
Dec 11, 3 PM $ 0.0₆192
+0.00%
$ 80,783 $ 84,272
Dec 11, 2 PM $ 0.0₆196
+0.00%
$ 82,326 $ 84,387
Dec 11, 2 AM $ 0.0₆206
+0.00%
$ 86,869 $ 85,204
Dec 11, 12 AM $ 0.0₆207
+0.00%
$ 86,954 $ 86,581
Dec 10, 11 PM $ 0.0₆192
-1.69%
$ 80,752 $ 84,787
Dec 10, 10 PM $ 0.0₆193
-10.47%
$ 81,311 $ 84,818
Dec 10, 9 PM $ 0.0₆215
-5.83%
$ 90,333 $ 81,744
Dec 10, 8 PM $ 0.0₆223
+0.00%
$ 93,980 $ 80,432
Dec 10, 3 PM $ 0.0₆229
+0.00%
$ 96,275 $ 79,230
Dec 10, 12 PM $ 0.0₆229
+0.00%
$ 96,476 $ 78,920
Dec 10, 9 AM $ 0.0₆224
+0.00%
$ 94,122 $ 78,421
Dec 10, 7 AM $ 0.0₆219
-1.01%
$ 91,954 $ 78,147
Dec 10, 1 AM $ 0.0₆232
-0.25%
$ 97,580 $ 75,313
Dec 10, 12 AM $ 0.0₆226
+0.00%
$ 94,958 $ 75,263
Dec 9, 11 PM $ 0.0₆227
+0.00%
$ 95,679 $ 75,532
Dec 9, 8 PM $ 0.0₆24
+0.00%
$ 100,994 $ 75,515
Dec 9, 3 PM $ 0.0₆221
+0.99%
$ 93,167 $ 69,527
Dec 9, 8 AM $ 0.0₆26
+1.75%
$ 109,481 $ 65,824
Dec 9, 7 AM $ 0.0₆254
+11.84%
$ 106,963 $ 65,659
Dec 9, 5 AM $ 0.0₆212
+0.00%
$ 89,244 $ 63,207
Dec 9, 4 AM $ 0.0₆21
-5.42%
$ 93,416 $ 63,019
Dec 9, 2 AM $ 0.0₆225
+0.00%
$ 94,816 $ 62,377
Dec 9, 1 AM $ 0.0₆214
+0.00%
$ 90,222 $ 61,847
Dec 8, 10 PM $ 0.0₆226
+6.36%
$ 95,030 $ 60,676
Dec 8, 3 PM $ 0.0₆228
+0.00%
$ 96,035 $ 57,043
Dec 8, 10 AM $ 0.0₆202
+0.00%
$ 85,159 $ 52,590
Dec 8, 4 AM $ 0.0₆201
-1.42%
$ 85,566 $ 51,655
Dec 8, 3 AM $ 0.0₆205
+0.60%
$ 86,369 $ 50,881
Dec 8, 2 AM $ 0.0₆212
+0.17%
$ 89,036 $ 49,360
Dec 8, 1 AM $ 0.0₆214
+1.37%
$ 89,824 $ 48,401
Dec 7, 3 PM $ 0.0₆198
-2.38%
$ 83,215 $ 44,397
Dec 7, 2 PM $ 0.0₆207
-2.68%
$ 87,017 $ 44,907
Dec 7, 1 PM $ 0.0₆214
+0.00%
$ 89,906 $ 44,866
Dec 7, 12 PM $ 0.0₆21
+6.80%
$ 88,265 $ 44,648
Dec 7, 8 AM $ 0.0₆197
-2.18%
$ 82,709 $ 43,820
Dec 7, 12 AM $ 0.0₆213
+0.00%
$ 89,766 $ 43,716
Dec 6, 4 PM $ 0.0₆205
+0.37%
$ -- $ 43,324
Dec 6, 3 PM $ 0.0₆203
+0.53%
$ -- $ 43,124
Dec 6, 2 PM $ 0.0₆196
+0.00%
$ -- $ 42,697
Dec 6, 1 PM $ 0.0₆196
+2.72%
$ -- $ 42,482
Dec 6, 11 AM $ 0.0₆208
+0.00%
$ -- $ 41,170
Dec 6, 6 AM $ 0.0₆199
+0.00%
$ -- $ 40,999
Dec 6, 5 AM $ 0.0₆198
+3.29%
$ -- $ 40,936
Dec 6, 4 AM $ 0.0₆189
+1.01%
$ -- $ 40,523
Dec 6, 1 AM $ 0.0₆185
+0.00%
$ -- $ 34,718
Dec 5, 9 PM $ 0.0₆182
-7.03%
$ -- $ 34,389
Dec 5, 8 PM $ 0.0₆193
+0.00%
$ -- $ 33,592
Dec 5, 7 PM $ 0.0₆183
-2.43%
$ -- $ 32,283
Dec 5, 6 PM $ 0.0₆187
-1.50%
$ -- $ 32,496