KOHAKU Historical Data

KOHAKU Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.0₆177
-1.31%
$ 74,491 $ 296,427
May 12, 9 AM $ 0.0₆191
+4.07%
$ 80,335 $ 294,914
May 12, 8 AM $ 0.0₆185
-19.58%
$ 77,735 $ 290,271
May 12, 7 AM $ 0.0₆229
-2.95%
$ 96,246 $ 288,025
May 12, 3 AM $ 0.0₆197
-1.42%
$ 83,048 $ 282,260
May 12, 2 AM $ 0.0₆215
-1.13%
$ 90,340 $ 279,428
May 12, 1 AM $ 0.0₆212
-1.15%
$ 89,387 $ 278,558
May 11, 6 PM $ 0.0₆306
+0.40%
$ 128,768 $ 271,762
May 11, 5 PM $ 0.0₆323
-4.51%
$ 135,875 $ 270,750
May 11, 4 PM $ 0.0₆326
-13.04%
$ 137,089 $ 268,066
May 11, 3 PM $ 0.0₆389
+17.86%
$ 163,475 $ 261,223
May 11, 1 PM $ 0.0₆283
-4.07%
$ 119,178 $ 243,229
May 11, 12 PM $ 0.0₆278
+0.00%
$ 116,976 $ 209,205
May 11, 11 AM $ 0.0₆274
-6.61%
$ 115,225 $ 178,210
May 10, 7 PM $ 0.0₆178
-1.99%
$ 74,892 $ 4,003
May 10, 3 PM $ 0.0₆176
+0.00%
$ 73,831 $ 3,076
May 10, 2 PM $ 0.0₆173
+0.00%
$ 72,744 $ 3,070
May 10, 7 AM $ 0.0₆135
+6.53%
$ 56,879 $ 962
May 9, 4 PM $ 0.0₆132
+0.00%
$ 55,419 $ 426
May 9, 3 PM $ 0.0₆132
+0.00%
$ 55,383 $ 409
May 9, 2 AM $ 0.0₆129
-0.40%
$ 54,436 $ 513
May 8, 11 AM $ 0.0₆134
+0.00%
$ 56,564 $ 501
May 8, 8 AM $ 0.0₆134
+0.00%
$ 56,456 $ 627
May 7, 7 PM $ 0.0₆136
+0.00%
$ 57,363 $ 1,098
May 7, 1 AM $ 0.0₆148
-0.12%
$ 62,112 $ 1,227
May 6, 11 PM $ 0.0₆147
+0.00%
$ 62,016 $ 993
May 6, 10 PM $ 0.0₆152
+0.00%
$ 64,066 $ 601
May 6, 6 AM $ 0.0₆156
+0.00%
$ -- $ 1,822
May 5, 6 PM $ 0.0₆152
+0.00%
$ 63,991 $ 980
May 5, 3 PM $ 0.0₆146
+1.78%
$ 61,378 $ 548
May 1, 8 AM $ 0.0₆129
+0.00%
$ 54,267 $ 704
May 1, 7 AM $ 0.0₆128
+0.00%
$ 53,846 $ 726
May 1, 6 AM $ 0.0₆128
+0.00%
$ 54,020 $ 746
Apr 30, 3 PM $ 0.0₆132
+0.71%
$ 55,381 $ 706
Apr 30, 8 AM $ 0.0₆131
+0.00%
$ 55,167 $ 1,495
Apr 29, 10 AM $ 0.0₆134
+0.00%
$ 56,275 $ 1,351
Apr 28, 9 PM $ 0.0₆118
+0.00%
$ 49,682 $ 824
Apr 28, 7 PM $ 0.0₆12
+0.00%
$ 50,513 $ 585
Apr 28, 10 AM $ 0.0₆122
+0.00%
$ 51,219 $ 960
Apr 27, 3 PM $ 0.0₆135
+0.00%
$ 56,935 $ 2,086
Apr 27, 1 PM $ 0.0₆133
+0.00%
$ 56,130 $ 1,912
Apr 27, 8 AM $ 0.0₆139
+0.00%
$ 58,468 $ 1,742
Apr 27, 5 AM $ 0.0₆143
+0.00%
$ 59,974 $ 1,786
Apr 26, 10 PM $ 0.0₆158
+0.14%
$ 66,556 $ 1,234
Apr 26, 8 PM $ 0.0₆154
+0.00%
$ 64,731 $ 984
Apr 26, 6 PM $ 0.0₆153
+0.00%
$ 64,211 $ 964
Apr 26, 4 PM $ 0.0₆153
+0.00%
$ 64,326 $ 815
Apr 26, 5 AM $ 0.0₆154
+0.00%
$ 64,629 $ 1,144
Apr 26, 4 AM $ 0.0₆155
+0.00%
$ 65,136 $ 1,198
Apr 25, 4 PM $ 0.0₆16
+0.00%
$ 67,283 $ 5,481