KOHAKU Historical Data

KOHAKU Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₆161
+0.00%
$ 67,540 $ 5,586
Apr 25, 3 AM $ 0.0₆13
+0.00%
$ 54,532 $ 2,663
Apr 24, 7 PM $ 0.0₆124
+3.20%
$ 52,194 $ 4,385
Apr 24, 2 PM $ 0.0₆118
+0.00%
$ 49,499 $ 2,929
Apr 24, 2 AM $ 0.0₆106
-6.29%
$ 44,400 $ 7,469
Apr 23, 7 PM $ 0.0₆114
+0.00%
$ -- $ 6,886
Apr 23, 3 PM $ 0.0₆118
-0.26%
$ 49,793 $ 6,958
Apr 23, 7 AM $ 0.0₆186
-0.31%
$ 78,077 $ 3,211
Apr 23, 5 AM $ 0.0₆185
+0.00%
$ 77,997 $ 3,165
Apr 23, 2 AM $ 0.0₆182
-0.23%
$ 76,551 $ 3,809
Apr 22, 9 PM $ 0.0₆19
+0.00%
$ 79,993 $ 6,224
Apr 22, 7 PM $ 0.0₆19
+0.39%
$ 79,880 $ 6,447
Apr 22, 6 PM $ 0.0₆193
+3.59%
$ 81,155 $ 6,203
Apr 22, 2 PM $ 0.0₆199
-4.62%
$ 83,895 $ 5,424
Apr 22, 1 PM $ 0.0₆211
+0.00%
$ 88,852 $ 5,270
Apr 22, 12 PM $ 0.0₆219
+0.00%
$ 92,118 $ 5,211
Apr 22, 10 AM $ 0.0₆225
+1.31%
$ 94,837 $ 6,285
Apr 22, 9 AM $ 0.0₆223
+0.00%
$ 93,770 $ 6,240
Apr 22, 6 AM $ 0.0₆224
+0.00%
$ 94,246 $ 9,519
Apr 22, 5 AM $ 0.0₆224
+2.08%
$ 94,303 $ 9,505
Apr 22, 4 AM $ 0.0₆209
+0.00%
$ 87,875 $ 10,279
Apr 22, 2 AM $ 0.0₆22
+0.00%
$ 92,559 $ 11,689
Apr 22, 1 AM $ 0.0₆229
-2.71%
$ 96,269 $ 11,505
Apr 21, 9 PM $ 0.0₆229
-0.54%
$ 96,407 $ 12,688
Apr 21, 8 PM $ 0.0₆228
+3.17%
$ 95,751 $ 12,824
Apr 21, 12 PM $ 0.0₆268
+0.00%
$ 112,663 $ 16,182
Apr 21, 11 AM $ 0.0₆277
+0.00%
$ 116,338 $ 15,933
Apr 21, 10 AM $ 0.0₆276
-0.72%
$ 116,085 $ 15,991
Apr 21, 9 AM $ 0.0₆275
+0.00%
$ 115,573 $ 16,340
Apr 21, 8 AM $ 0.0₆257
+2.80%
$ 107,931 $ 15,769
Apr 21, 7 AM $ 0.0₆247
+8.98%
$ 103,843 $ 15,958
Apr 21, 5 AM $ 0.0₆211
+0.00%
$ 88,949 $ 13,616
Apr 21, 3 AM $ 0.0₆218
+3.00%
$ 91,542 $ 11,347
Apr 21, 2 AM $ 0.0₆212
-3.62%
$ 89,233 $ 10,620
Apr 21, 1 AM $ 0.0₆219
+0.00%
$ 92,061 $ 11,835
Apr 21, 12 AM $ 0.0₆214
+2.62%
$ 90,021 $ 11,358
Apr 20, 6 PM $ 0.0₆139
+9.52%
$ 58,429 $ 6,762
Apr 20, 5 PM $ 0.0₆126
+1.52%
$ 53,118 $ 5,695
Apr 20, 4 PM $ 0.0₆125
-0.25%
$ 52,411 $ 5,902
Apr 20, 3 PM $ 0.0₆124
+6.70%
$ 52,127 $ 5,871
Apr 20, 2 PM $ 0.0₆117
-7.80%
$ 49,077 $ 5,689
Apr 20, 6 AM $ 0.0₆159
+0.41%
$ 66,929 $ 5,850
Apr 20, 2 AM $ 0.0₆163
+7.44%
$ 68,572 $ 5,663
Apr 20, 1 AM $ 0.0₆151
-0.32%
$ 63,485 $ 4,886
Apr 20, 12 AM $ 0.0₆153
+0.02%
$ 64,356 $ 4,742
Apr 19, 11 PM $ 0.0₆162
+0.00%
$ 68,259 $ 3,952
Apr 19, 5 PM $ 0.0₆177
+0.00%
$ 74,391 $ 5,007
Apr 19, 4 PM $ 0.0₆177
+0.00%
$ 74,557 $ 5,021
Apr 19, 3 PM $ 0.0₆177
+2.13%
$ 74,306 $ 4,977
Apr 19, 2 PM $ 0.0₆172
+12.55%
$ 72,357 $ 4,789