Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOHAKU Historical Data

KOHAKU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0₆176
+0.00%
$74,186 $7,191
Aug 20, 9 AM $0.0₆174
+0.00%
$73,369 $7,214
Aug 20, 7 AM $0.0₆171
+0.00%
$72,094 $7,069
Aug 20, 3 AM $0.0₆17
+0.00%
$71,719 $6,913
Aug 20, 2 AM $0.0₆174
+4.35%
$73,368 $6,257
Aug 20, 1 AM $0.0₆17
+0.00%
$71,333 $6,295
Aug 19, 8 PM $0.0₆158
-10.59%
$66,494 $5,636
Aug 19, 7 PM $0.0₆176
+0.00%
$74,114 $3,861
Aug 19, 6 PM $0.0₆178
-0.36%
$74,693 $3,805
Aug 19, 5 PM $0.0₆175
+1.16%
$73,826 $3,583
Aug 19, 4 PM $0.0₆17
-8.13%
$71,484 $2,551
Aug 19, 2 PM $0.0₆148
+0.00%
$62,270 $172
Aug 19, 10 AM $0.0₆128
+0.00%
$53,650 $115
Aug 19, 8 AM $0.0₆129
+0.00%
$54,228 $96
Aug 19, 2 AM $0.0₆129
+0.00%
$54,097 $105
Aug 18, 7 AM $0.0₆13
+0.00%
$54,605 $662
Aug 18, 3 AM $0.0₆13
+0.00%
$54,554 $588
Aug 17, 9 PM $0.0₆132
-3.60%
$55,586 $505
Aug 17, 8 PM $0.0₆137
+0.00%
$57,773 $1
Aug 17, 7 AM $0.0₆131
+0.00%
$55,023 $199
Aug 17, 3 AM $0.0₆13
+0.00%
$54,858 $197
Aug 16, 4 PM $0.0₆13
-1.12%
$54,621 $116
Aug 16, 11 AM $0.0₆13
+0.00%
$54,493 $291
Aug 15, 11 PM $0.0₆129
+0.00%
$54,150 $392
Aug 15, 1 PM $0.0₆129
+0.54%
$54,170 $753
Aug 15, 12 PM $0.0₆129
+0.00%
$54,061 $501
Aug 15, 9 AM $0.0₆125
+0.00%
$52,411 $498
Aug 15, 4 AM $0.0₆125
+0.00%
$52,555 $399
Aug 14, 4 PM $0.0₆127
+0.00%
$53,389 $330
Aug 14, 3 PM $0.0₆123
+0.00%
$51,693 $117
Aug 14, 1 AM $0.0₆128
+0.00%
$53,693 $27
Aug 13, 7 PM $0.0₆129
+0.00%
$54,448 $106
Aug 13, 6 PM $0.0₆129
+0.00%
$54,343 $99
Aug 13, 11 AM $0.0₆129
+0.00%
$54,345 $1,687
Aug 13, 4 AM $0.0₆13
+0.00%
$54,596 $1,835
Aug 13, 1 AM $0.0₆129
+0.00%
$54,396 $2,001
Aug 12, 9 PM $0.0₆13
+0.00%
$54,590 $1,915
Aug 12, 4 PM $0.0₆128
+0.00%
$53,948 $1,730
Aug 12, 3 PM $0.0₆126
+0.00%
$53,087 $1,605
Aug 12, 2 PM $0.0₆137
-1.64%
$57,607 $1,098
Aug 12, 1 PM $0.0₆143
+0.00%
$60,131 $537
Aug 12, 7 AM $0.0₆13
+0.00%
$54,819 $2,242
Aug 12, 3 AM $0.0₆133
+0.00%
$55,832 $2,422
Aug 12, 1 AM $0.0₆134
+0.00%
$56,367 $2,312
Aug 11, 9 PM $0.0₆136
+0.00%
$57,249 $2,317
Aug 11, 1 PM $0.0₆138
+0.00%
$57,885 $2,384
Aug 11, 12 PM $0.0₆141
+0.00%
$59,324 $2,349
Aug 11, 11 AM $0.0₆142
+0.00%
$59,715 $2,127
Aug 11, 10 AM $0.0₆14
+4.38%
$58,846 $1,830
Aug 11, 9 AM $0.0₆13
+1.58%
$54,899 $1,183