Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆185
+0.00%
$78,033 $1,406
Yesterday $0.0₆189
-4.37%
$79,343 $1,537
Oct 4, 2026 $0.0₆197
+13.51%
$82,839 $2,187
Oct 3, 2026 $0.0₆168
-0.57%
$70,719 $250
Oct 2, 2026 $0.0₆171
-0.32%
$72,008 $561
Oct 1, 2026 $0.0₆17
+0.77%
$71,327 $271
Sep 30, 2026 $0.0₆17
+2.86%
$-- $1,151
Sep 29, 2026 $0.0₆166
-3.13%
$69,912 $517
Sep 28, 2026 $0.0₆178
+0.50%
$74,691 $526
Sep 27, 2026 $0.0₆175
-10.54%
$73,772 $1,697
Sep 26, 2026 $0.0₆195
-6.91%
$-- $21,990
Sep 25, 2026 $0.0₆208
+28.34%
$85,734 $4,778
Sep 24, 2026 $0.0₆166
-5.79%
$69,820 $3,390
Sep 23, 2026 $0.0₆173
-17.95%
$72,597 $2,182
Sep 22, 2026 $0.0₆214
-6.84%
$89,951 $1,237
Sep 21, 2026 $0.0₆232
+5.35%
$97,605 $1,306
Sep 20, 2026 $0.0₆219
+7.07%
$-- $1,925
Sep 19, 2026 $0.0₆204
+16.03%
$85,896 $1,772
Sep 18, 2026 $0.0₆183
+6.20%
$77,188 $3,060
Sep 17, 2026 $0.0₆172
+9.11%
$-- $2,910
Sep 16, 2026 $0.0₆153
-3.67%
$64,539 $1,282
Sep 15, 2026 $0.0₆167
+0.56%
$-- $294
Sep 14, 2026 $0.0₆168
-1.79%
$70,604 $696
Sep 13, 2026 $0.0₆17
-12.22%
$71,441 $1,943
Sep 12, 2026 $0.0₆197
+0.49%
$82,979 $123
Sep 11, 2026 $0.0₆198
+8.84%
$83,239 $3,720
Sep 10, 2026 $0.0₆176
-6.02%
$74,144 $3,683
Sep 9, 2026 $0.0₆192
+17.75%
$80,834 $7,694
Sep 8, 2026 $0.0₆163
+0.93%
$-- $490
Sep 7, 2026 $0.0₆171
-3.66%
$72,141 $950
Sep 6, 2026 $0.0₆177
+2.90%
$74,253 $1,623
Sep 5, 2026 $0.0₆17
+1.90%
$71,707 $1,147
Sep 4, 2026 $0.0₆167
-8.14%
$70,305 $1,079
Sep 3, 2026 $0.0₆182
+14.51%
$76,560 $1,276
Sep 2, 2026 $0.0₆158
-1.18%
$-- $20
Sep 1, 2026 $0.0₆162
-0.84%
$-- $289
Aug 31, 2026 $0.0₆164
+2.21%
$69,094 $751
Aug 30, 2026 $0.0₆163
+3.71%
$68,761 $1,012
Aug 29, 2026 $0.0₆154
-3.03%
$64,597 $1,197
Aug 28, 2026 $0.0₆158
-15.31%
$66,664 $6,456
Aug 27, 2026 $0.0₆185
-3.47%
$77,961 $319
Aug 26, 2026 $0.0₆184
-7.75%
$-- $1,598
Aug 25, 2026 $0.0₆201
-2.86%
$-- $4,107
Aug 24, 2026 $0.0₆205
+0.22%
$86,198 $4,955
Aug 23, 2026 $0.0₆206
-6.65%
$86,515 $3,206
Aug 22, 2026 $0.0₆219
+14.06%
$92,315 $14,779
Aug 21, 2026 $0.0₆19
+9.18%
$80,007 $3,450
Aug 20, 2026 $0.0₆175
+3.12%
$73,558 $3,806
Aug 19, 2026 $0.0₆158
+22.92%
$66,494 $5,636
Aug 18, 2026 $0.0₆13
+0.09%
$-- $662
Download