KOHAKU Historical Data

KOHAKU
Download
Date Close Price change Market cap Trading volume
Today $0.0₆255
+0.00%
$107,203 $9,393
Yesterday $0.0₆19
+9.18%
$80,007 $3,450
Aug 20, 2026 $0.0₆175
+3.12%
$73,558 $3,806
Aug 19, 2026 $0.0₆158
+22.92%
$66,494 $5,636
Aug 18, 2026 $0.0₆13
+0.09%
$-- $662
Aug 17, 2026 $0.0₆132
+1.33%
$55,586 $505
Aug 16, 2026 $0.0₆13
+0.23%
$-- $116
Aug 15, 2026 $0.0₆129
+3.04%
$54,150 $392
Aug 14, 2026 $0.0₆127
-0.57%
$-- $330
Aug 13, 2026 $0.0₆129
+0.10%
$54,448 $106
Aug 12, 2026 $0.0₆13
-3.15%
$54,590 $1,915
Aug 11, 2026 $0.0₆136
+13.77%
$57,249 $2,317
Aug 10, 2026 $0.0₆121
-0.09%
$50,719 $618
Aug 9, 2026 $0.0₆122
+0.28%
$-- $1,635
Aug 8, 2026 $0.0₆123
-13.37%
$-- $3,929
Aug 7, 2026 $0.0₆123
+0.88%
$51,924 $1,449
Aug 6, 2026 $0.0₆123
-13.81%
$51,571 $2,374
Aug 5, 2026 $0.0₆142
+1.19%
$59,830 $1,402
Aug 4, 2026 $0.0₆141
+13.25%
$59,396 $2,074
Aug 3, 2026 $0.0₆133
+3.26%
$56,009 $2,820
Aug 2, 2026 $0.0₆123
+2.14%
$51,753 $783
Aug 1, 2026 $0.0₆121
-0.61%
$50,963 $624
Jul 31, 2026 $0.0₆131
-2.06%
$54,980 $697
Jul 30, 2026 $0.0₆137
+6.05%
$57,568 $1,185
Jul 29, 2026 $0.0₆142
-1.84%
$59,652 $350
Jul 28, 2026 $0.0₆139
+15.06%
$58,368 $1,517
Jul 27, 2026 $0.0₆134
+16.99%
$56,503 $4,353
Jul 26, 2026 $0.0₆113
-11.59%
$47,556 $3,633
Jul 25, 2026 $0.0₆132
-15.82%
$55,595 $1,297
Jul 24, 2026 $0.0₆156
+0.92%
$-- $22
Jul 23, 2026 $0.0₆159
-1.15%
$-- $27
Jul 22, 2026 $0.0₆16
-0.84%
$-- $438
Jul 21, 2026 $0.0₆162
+6.14%
$68,219 $444
Jul 20, 2026 $0.0₆151
-3.82%
$63,328 $546
Jul 19, 2026 $0.0₆155
-1.48%
$65,265 $2
Jul 18, 2026 $0.0₆155
-0.11%
$-- $78
Jul 17, 2026 $0.0₆157
-0.24%
$-- $657
Jul 16, 2026 $0.0₆165
-1.42%
$69,231 $1,403
Jul 15, 2026 $0.0₆165
-1.94%
$-- $5,299
Jul 14, 2026 $0.0₆168
+6.62%
$70,661 $5,142
Jul 13, 2026 $0.0₆156
+0.85%
$-- $689
Jul 12, 2026 $0.0₆159
+0.09%
$-- $646
Jul 11, 2026 $0.0₆156
-3.06%
$65,507 $1,433
Jul 10, 2026 $0.0₆157
+1.90%
$66,175 $511
Jul 9, 2026 $0.0₆157
+7.87%
$66,224 $454
Jul 8, 2026 $0.0₆144
-4.99%
$60,685 $1,873
Jul 7, 2026 $0.0₆171
+16.72%
$71,990 $2,658
Jul 6, 2026 $0.0₆146
+1.53%
$-- $580
Jul 5, 2026 $0.0₆152
-11.92%
$-- $1,192
Jul 4, 2026 $0.0₆177
-0.05%
$74,497 $250
Download