ClassZZ Historical Data

CZZ
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00351
-6.65%
$-- $42,162
Apr 16, 2025 $0.00376
-1.05%
$7.52 million $42,466
Apr 15, 2025 $0.0038
-3.06%
$7.6 million $13,874
Apr 14, 2025 $0.00392
-4.16%
$7.84 million $53,707
Apr 13, 2025 $0.00408
-16.90%
$8.16 million $54,371
Apr 12, 2025 $0.00493
+7.41%
$9.86 million $53,090
Apr 11, 2025 $0.00459
-6.33%
$9.18 million $36,207
Apr 10, 2025 $0.0047
-3.49%
$9.4 million $27,672
Apr 9, 2025 $0.00485
-1.62%
$9.7 million $19,478
Apr 8, 2025 $0.00493
+3.14%
$9.86 million $7,614
Apr 7, 2025 $0.00478
-3.43%
$9.56 million $2,014
Apr 6, 2025 $0.00495
+2.06%
$9.9 million $2,675
Apr 5, 2025 $0.00485
+0.21%
$9.7 million $1,595
Apr 4, 2025 $0.00484
-0.41%
$9.68 million $1,559
Apr 3, 2025 $0.00486
+0.41%
$9.72 million $1,330
Apr 2, 2025 $0.00484
-4.16%
$9.68 million $1,588
Apr 1, 2025 $0.00505
+0.80%
$10.1 million $916
Mar 31, 2025 $0.00501
+0.00%
$10.02 million $492
Mar 30, 2025 $0.00501
+9.87%
$10.02 million $33
Mar 29, 2025 $0.00456
-14.29%
$9.12 million $354
Mar 28, 2025 $0.00532
-7.80%
$10.64 million $55
Mar 27, 2025 $0.00577
+0.35%
$11.54 million $19
Mar 26, 2025 $0.00575
+7.48%
$11.5 million $136
Mar 25, 2025 $0.00535
-2.90%
$10.7 million $269
Mar 24, 2025 $0.00551
+0.00%
$11.02 million $15
Mar 23, 2025 $0.00551
+0.00%
$11.02 million $10
Mar 22, 2025 $0.00551
+1.10%
$11.02 million $10
Mar 21, 2025 $0.00545
+0.00%
$10.9 million $28
Mar 20, 2025 $0.00501
+0.00%
$10.02 million $3
Mar 19, 2025 $0.00501
+0.00%
$10.02 million $3
Mar 17, 2025 $0.00501
+0.00%
$-- $25
Mar 16, 2025 $0.00501
+0.00%
$10.02 million $25
Mar 14, 2025 $0.00501
+0.00%
$-- $2
Mar 13, 2025 $0.00501
-12.57%
$10.02 million $2
Mar 12, 2025 $0.00573
+3.99%
$11.46 million $52
Mar 10, 2025 $0.00501
+0.00%
$-- $28
Mar 9, 2025 $0.00501
-9.73%
$10.02 million $28
Mar 8, 2025 $0.00555
+0.00%
$11.1 million $20
Mar 7, 2025 $0.00551
+0.00%
$-- $36
Mar 6, 2025 $0.00551
+16.00%
$11.02 million $69
Mar 5, 2025 $0.00475
-13.79%
$9.5 million $34
Mar 4, 2025 $0.00551
-1.61%
$11.02 million $7
Mar 3, 2025 $0.0056
+1.63%
$11.2 million $214
Mar 2, 2025 $0.00551
+0.00%
$11.02 million $20
Mar 1, 2025 $0.00551
+0.00%
$11.02 million $234
Feb 28, 2025 $0.0038
-17.21%
$7.6 million $31
Feb 27, 2025 $0.00552
+10.18%
$11.04 million $94
Feb 26, 2025 $0.00501
-7.22%
$10.02 million $140
Feb 25, 2025 $0.0054
-2.00%
$10.8 million $1,471
Feb 24, 2025 $0.00606
+0.00%
$-- $9
Download