ClassZZ Historical Data

CZZ
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00351
-6.65%
$ -- $ 42,162
Apr 16, 2025 $ 0.00376
-1.05%
$ 7.52 million $ 42,466
Apr 15, 2025 $ 0.0038
-3.06%
$ 7.6 million $ 13,874
Apr 14, 2025 $ 0.00392
-4.16%
$ 7.84 million $ 53,707
Apr 13, 2025 $ 0.00408
-16.90%
$ 8.16 million $ 54,371
Apr 12, 2025 $ 0.00493
+7.41%
$ 9.86 million $ 53,090
Apr 11, 2025 $ 0.00459
-6.33%
$ 9.18 million $ 36,207
Apr 10, 2025 $ 0.0047
-3.49%
$ 9.4 million $ 27,672
Apr 9, 2025 $ 0.00485
-1.62%
$ 9.7 million $ 19,478
Apr 8, 2025 $ 0.00493
+3.14%
$ 9.86 million $ 7,614
Apr 7, 2025 $ 0.00478
-3.43%
$ 9.56 million $ 2,014
Apr 6, 2025 $ 0.00495
+2.06%
$ 9.9 million $ 2,675
Apr 5, 2025 $ 0.00485
+0.21%
$ 9.7 million $ 1,595
Apr 4, 2025 $ 0.00484
-0.41%
$ 9.68 million $ 1,559
Apr 3, 2025 $ 0.00486
+0.41%
$ 9.72 million $ 1,330
Apr 2, 2025 $ 0.00484
-4.16%
$ 9.68 million $ 1,588
Apr 1, 2025 $ 0.00505
+0.80%
$ 10.1 million $ 916
Mar 31, 2025 $ 0.00501
+0.00%
$ 10.02 million $ 492
Mar 30, 2025 $ 0.00501
+9.87%
$ 10.02 million $ 33
Mar 29, 2025 $ 0.00456
-14.29%
$ 9.12 million $ 354
Mar 28, 2025 $ 0.00532
-7.80%
$ 10.64 million $ 55
Mar 27, 2025 $ 0.00577
+0.35%
$ 11.54 million $ 19
Mar 26, 2025 $ 0.00575
+7.48%
$ 11.5 million $ 136
Mar 25, 2025 $ 0.00535
-2.90%
$ 10.7 million $ 269
Mar 24, 2025 $ 0.00551
+0.00%
$ 11.02 million $ 15
Mar 23, 2025 $ 0.00551
+0.00%
$ 11.02 million $ 10
Mar 22, 2025 $ 0.00551
+1.10%
$ 11.02 million $ 10
Mar 21, 2025 $ 0.00545
+0.00%
$ 10.9 million $ 28
Mar 20, 2025 $ 0.00501
+0.00%
$ 10.02 million $ 3
Mar 19, 2025 $ 0.00501
+0.00%
$ 10.02 million $ 3
Mar 17, 2025 $ 0.00501
+0.00%
$ -- $ 25
Mar 16, 2025 $ 0.00501
+0.00%
$ 10.02 million $ 25
Mar 14, 2025 $ 0.00501
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.00501
-12.57%
$ 10.02 million $ 2
Mar 12, 2025 $ 0.00573
+3.99%
$ 11.46 million $ 52
Mar 10, 2025 $ 0.00501
+0.00%
$ -- $ 28
Mar 9, 2025 $ 0.00501
-9.73%
$ 10.02 million $ 28
Mar 8, 2025 $ 0.00555
+0.00%
$ 11.1 million $ 20
Mar 7, 2025 $ 0.00551
+0.00%
$ -- $ 36
Mar 6, 2025 $ 0.00551
+16.00%
$ 11.02 million $ 69
Mar 5, 2025 $ 0.00475
-13.79%
$ 9.5 million $ 34
Mar 4, 2025 $ 0.00551
-1.61%
$ 11.02 million $ 7
Mar 3, 2025 $ 0.0056
+1.63%
$ 11.2 million $ 214
Mar 2, 2025 $ 0.00551
+0.00%
$ 11.02 million $ 20
Mar 1, 2025 $ 0.00551
+0.00%
$ 11.02 million $ 234
Feb 28, 2025 $ 0.0038
-17.21%
$ 7.6 million $ 31
Feb 27, 2025 $ 0.00552
+10.18%
$ 11.04 million $ 94
Feb 26, 2025 $ 0.00501
-7.22%
$ 10.02 million $ 140
Feb 25, 2025 $ 0.0054
-2.00%
$ 10.8 million $ 1,471
Feb 24, 2025 $ 0.00606
+0.00%
$ -- $ 9
Download