Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.00351
-6.65%
$-- $42,162
Apr 16, 2025 $0.00376
-1.05%
$7.52 million $42,466
Apr 15, 2025 $0.0038
-3.06%
$7.6 million $13,874
Apr 14, 2025 $0.00392
-4.16%
$7.84 million $53,707
Apr 13, 2025 $0.00408
-16.90%
$8.16 million $54,371
Apr 12, 2025 $0.00493
+7.41%
$9.86 million $53,090
Apr 11, 2025 $0.00459
-6.33%
$9.18 million $36,207
Apr 10, 2025 $0.0047
-3.49%
$9.4 million $27,672
Apr 9, 2025 $0.00485
-1.62%
$9.7 million $19,478
Apr 8, 2025 $0.00493
+3.14%
$9.86 million $7,614
Apr 7, 2025 $0.00478
-3.43%
$9.56 million $2,014
Apr 6, 2025 $0.00495
+2.06%
$9.9 million $2,675
Apr 5, 2025 $0.00485
+0.21%
$9.7 million $1,595
Apr 4, 2025 $0.00484
-0.41%
$9.68 million $1,559
Apr 3, 2025 $0.00486
+0.41%
$9.72 million $1,330
Apr 2, 2025 $0.00484
-4.16%
$9.68 million $1,588
Apr 1, 2025 $0.00505
+0.80%
$10.1 million $916
Mar 31, 2025 $0.00501
+0.00%
$10.02 million $492
Mar 30, 2025 $0.00501
+9.87%
$10.02 million $33
Mar 29, 2025 $0.00456
-14.29%
$9.12 million $354
Mar 28, 2025 $0.00532
-7.80%
$10.64 million $55
Mar 27, 2025 $0.00577
+0.35%
$11.54 million $19
Mar 26, 2025 $0.00575
+7.48%
$11.5 million $136
Mar 25, 2025 $0.00535
-2.90%
$10.7 million $269
Mar 24, 2025 $0.00551
+0.00%
$11.02 million $15
Mar 23, 2025 $0.00551
+0.00%
$11.02 million $10
Mar 22, 2025 $0.00551
+1.10%
$11.02 million $10
Mar 21, 2025 $0.00545
+0.00%
$10.9 million $28
Mar 20, 2025 $0.00501
+0.00%
$10.02 million $3
Mar 19, 2025 $0.00501
+0.00%
$10.02 million $3
Mar 17, 2025 $0.00501
+0.00%
$-- $25
Mar 16, 2025 $0.00501
+0.00%
$10.02 million $25
Mar 14, 2025 $0.00501
+0.00%
$-- $2
Mar 13, 2025 $0.00501
-12.57%
$10.02 million $2
Mar 12, 2025 $0.00573
+3.99%
$11.46 million $52
Mar 10, 2025 $0.00501
+0.00%
$-- $28
Mar 9, 2025 $0.00501
-9.73%
$10.02 million $28
Mar 8, 2025 $0.00555
+0.00%
$11.1 million $20
Mar 7, 2025 $0.00551
+0.00%
$-- $36
Mar 6, 2025 $0.00551
+16.00%
$11.02 million $69
Mar 5, 2025 $0.00475
-13.79%
$9.5 million $34
Mar 4, 2025 $0.00551
-1.61%
$11.02 million $7
Mar 3, 2025 $0.0056
+1.63%
$11.2 million $214
Mar 2, 2025 $0.00551
+0.00%
$11.02 million $20
Mar 1, 2025 $0.00551
+0.00%
$11.02 million $234
Feb 28, 2025 $0.0038
-17.21%
$7.6 million $31
Feb 27, 2025 $0.00552
+10.18%
$11.04 million $94
Feb 26, 2025 $0.00501
-7.22%
$10.02 million $140
Feb 25, 2025 $0.0054
-2.00%
$10.8 million $1,471
Feb 24, 2025 $0.00606
+0.00%
$-- $9
Download