ClassZZ Historical Data

CZZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00351
-29.94%
$ -- $ 362,317
Mar 2025 $ 0.00501
-9.07%
$ 10.02 million $ 2,224
Feb 2025 $ 0.0038
-54.71%
$ 7.6 million $ 10,295
Jan 2025 $ 0.00788
-29.64%
$ 16.78 million $ 628,841
Dec 2024 $ 0.0111
-6.48%
$ 22.4 million $ 503,502
Nov 2024 $ 0.0119
+63.64%
$ 23.76 million $ 390,693
Oct 2024 $ 0.00756
+11.67%
$ 14.52 million $ 209,564
Sep 2024 $ 0.00677
+56.35%
$ 13.54 million $ 190,991
Aug 2024 $ 0.00434
-27.67%
$ 8.68 million $ 125,728
Jul 2024 $ 0.006
-22.58%
$ 12 million $ 396,811
Jun 2024 $ 0.00775
-41.95%
$ 15.5 million $ 1.02 million
May 2024 $ 0.0134
-9.72%
$ 26.7 million $ 3.01 million
Apr 2024 $ 0.0148
+25.23%
$ 29.58 million $ 152,790
Mar 2024 $ 0.0118
+276.80%
$ 23.62 million $ 640,402
Feb 2024 $ 0.00313
+3.13%
$ 6.26 million $ 644,080
Jan 2024 $ 0.00303
-3.04%
$ 6.07 million $ 546,533
Dec 2023 $ 0.00317
+29.46%
$ 6.35 million $ 645,814
Nov 2023 $ 0.00247
+13.73%
$ 4.94 million $ 522,444
Oct 2023 $ 0.00217
-10.00%
$ 4.34 million $ 502,205
Sep 2023 $ 0.00241
-11.56%
$ 4.83 million $ 414,179
Aug 2023 $ 0.00274
-10.77%
$ 5.48 million $ 379,832
Jul 2023 $ 0.00306
-11.04%
$ 6.12 million $ 280,442
Jun 2023 $ 0.00344
+1.84%
$ 6.88 million $ 218,961
May 2023 $ 0.00339
-27.72%
$ 6.78 million $ 282,294
Apr 2023 $ 0.00468
-13.00%
$ 9.36 million $ 420,328
Mar 2023 $ 0.00539
+10.51%
$ 10.79 million $ 704,046
Feb 2023 $ 0.00485
-24.97%
$ 9.69 million $ 350,893
Jan 2023 $ 0.00642
+134.44%
$ 12.85 million $ 653,396
Dec 2022 $ 0.00278
-47.22%
$ 5.56 million $ 327,291
Nov 2022 $ 0.0053
+1.37%
$ 10.6 million $ 754,881
Oct 2022 $ 0.00523
-56.80%
$ 10.45 million $ 364,758
Sep 2022 $ 0.0121
-13.09%
$ -- $ 436,744
Aug 2022 $ 0.014
-23.18%
$ -- $ 354,382
Jul 2022 $ 0.0182
+13.59%
$ -- $ 353,729
Jun 2022 $ 0.016
-14.24%
$ -- $ 220,242
May 2022 $ 0.0187
+30.94%
$ -- $ 406,900
Apr 2022 $ 0.0143
-45.79%
$ -- $ 481,710
Mar 2022 $ 0.0263
-28.44%
$ -- $ 459,280
Feb 2022 $ 0.0367
+32.46%
$ -- $ 500,757
Jan 2022 $ 0.0277
-0.89%
$ -- $ 549,010
Dec 2021 $ 0.028
-35.17%
$ -- $ 382,998
Nov 2021 $ 0.0432
-3.07%
$ -- $ 740,741
Oct 2021 $ 0.0445
+95.24%
$ -- $ 389,073
Sep 2021 $ 0.0228
-82.03%
$ -- $ 246,322
Aug 2021 $ 0.127
+1.29%
$ -- $ 1.1 million
Jul 2021 $ 0.221
+20.69%
$ -- $ 530,527
Jun 2021 $ 0.183
+78.58%
$ -- $ 1.06 million
May 2021 $ 0.103
-95.54%
$ -- $ 271,386
Apr 2021 $ 2.32
+57,826.84%
$ -- $ 18,131
Mar 2021 $ 0.0974
+333.59%
$ -- $ 78,727
Download