ClassZZ Historical Data

CZZ
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00351
-14.18%
$ -- $ 152,208
Apr 7 $ 0.00493
-0.40%
$ 8.16 million $ 146,074
Mar 31 $ 0.00495
-1.20%
$ 9.9 million $ 10,155
Mar 24 $ 0.00456
-17.24%
$ 10.02 million $ 849
Mar 17 $ 0.00551
+9.98%
$ 11.02 million $ 69
Mar 10 $ 0.00501
+0.00%
$ 10.02 million $ 85
Mar 3 $ 0.00555
+0.73%
$ 10.02 million $ 380
Feb 24 $ 0.00551
-9.08%
$ 11.02 million $ 1,999
Feb 17 $ 0.0054
-27.81%
$ 12.12 million $ 3,447
Feb 10 $ 0.00879
+19.59%
$ 14.96 million $ 833
Feb 3 $ 0.00794
-17.29%
$ -- $ 2,341
Jan 27 $ 0.0096
+8.47%
$ 19.2 million $ 4,785
Jan 20 $ 0.00881
-18.65%
$ 17.7 million $ 192,961
Jan 13 $ 0.012
+8.28%
$ 21.68 million $ 193,510
Jan 6 $ 0.0111
-8.03%
$ -- $ 126,723
Dec 30 $ 0.0121
-0.25%
$ 24.16 million $ 108,710
Dec 23 $ 0.0134
-2.62%
$ 24.24 million $ 3,057
Dec 16 $ 0.0142
-14.63%
$ 27.46 million $ 66,457
Dec 9 $ 0.0157
-17.63%
$ 33.22 million $ 223,184
Dec 2 $ 0.0196
+50.85%
$ 38.22 million $ 155,318
Nov 25 $ 0.0129
+12.61%
$ 25.9 million $ 161,258
Nov 18 $ 0.0115
+6.38%
$ 23 million $ 81,629
Nov 11 $ 0.01
+20.02%
$ 21.64 million $ 63,222
Nov 4 $ 0.0079
+17.38%
$ 16.68 million $ 56,793
Oct 28 $ 0.00673
+1.36%
$ 13.46 million $ 69,517
Oct 21 $ 0.00644
-9.17%
$ 13.28 million $ 25,544
Oct 14 $ 0.00703
+19.76%
$ 14.06 million $ 109,676
Oct 7 $ 0.00577
+2.12%
$ 11.74 million $ 10,230
Sep 30 $ 0.00603
-14.22%
$ 11.3 million $ 14,621
Sep 23 $ 0.00681
+19.89%
$ 14.06 million $ 36,082
Sep 16 $ 0.00583
+10.63%
$ 11.36 million $ 39,373
Sep 9 $ 0.00659
+58.41%
$ 10.54 million $ 65,865
Sep 2 $ 0.00411
+2.49%
$ 8.32 million $ 16,238
Aug 26 $ 0.00401
+6.08%
$ 8.02 million $ 36,729
Aug 19 $ 0.00386
+9.66%
$ 7.72 million $ 18,141
Aug 12 $ 0.00353
-11.97%
$ 7.04 million $ 5,930
Aug 5 $ 0.00443
-31.53%
$ 8.02 million $ 38,956
Jul 29 $ 0.00647
-0.77%
$ 12.94 million $ 52,358
Jul 22 $ 0.0069
+2.83%
$ 13.04 million $ 48,890
Jul 15 $ 0.00681
-12.58%
$ 13.42 million $ 114,748
Jul 8 $ 0.00715
-6.54%
$ 15.66 million $ 101,405
Jul 1 $ 0.00687
-11.35%
$ 15.26 million $ 63,794
Jun 24 $ 0.00781
+11.89%
$ 15.5 million $ 71,861
Jun 17 $ 0.00723
-27.84%
$ 14 million $ 69,371
Jun 10 $ 0.00935
-14.38%
$ 20.06 million $ 232,945
Jun 3 $ 0.0111
-22.00%
$ 21.82 million $ 436,464
May 27 $ 0.0143
-19.47%
$ 28.54 million $ 665,621
May 20 $ 0.0217
-8.24%
$ 35.52 million $ 817,770
May 13 $ 0.0228
+11.51%
$ 47.32 million $ 833,260
May 6 $ 0.0221
-11.67%
$ 40.64 million $ 260,063
Download