Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.00289
-1.77%
$5.78 million $19,119
Jan 19, 2024 $0.00294
+2.37%
$5.88 million $15,670
Jan 18, 2024 $0.00287
-1.14%
$5.74 million $13,902
Jan 17, 2024 $0.0029
+0.07%
$5.8 million $286
Jan 16, 2024 $0.0029
+0.73%
$5.8 million $16,855
Jan 15, 2024 $0.00288
+0.28%
$5.76 million $18,350
Jan 14, 2024 $0.00287
+3.20%
$5.74 million $14,439
Jan 13, 2024 $0.00278
-0.29%
$5.57 million $20,688
Jan 12, 2024 $0.00284
-5.78%
$5.67 million $20,828
Jan 11, 2024 $0.00301
+2.42%
$6.02 million $17,789
Jan 10, 2024 $0.00294
-1.54%
$5.88 million $20,571
Jan 9, 2024 $0.00299
+10.73%
$5.98 million $14,529
Jan 8, 2024 $0.0027
-9.14%
$5.41 million $16,800
Jan 7, 2024 $0.00298
-0.47%
$5.96 million $21,131
Jan 6, 2024 $0.003
-4.95%
$5.99 million $23,462
Jan 5, 2024 $0.00315
-5.06%
$6.3 million $17,002
Jan 4, 2024 $0.00331
+8.16%
$6.63 million $17,590
Jan 3, 2024 $0.00308
-5.32%
$6.16 million $15,944
Jan 2, 2024 $0.00329
-2.54%
$6.59 million $18,100
Jan 1, 2024 $0.00337
+7.70%
$6.74 million $20,322
Dec 31, 2023 $0.00317
-5.40%
$6.35 million $17,684
Dec 30, 2023 $0.00337
-7.66%
$6.75 million $20,666
Dec 29, 2023 $0.0037
-1.25%
$7.41 million $25,531
Dec 28, 2023 $0.00376
+19.63%
$7.52 million $212,158
Dec 27, 2023 $0.00314
-1.81%
$6.29 million $7,584
Dec 26, 2023 $0.00324
+1.19%
$6.47 million $19,890
Dec 25, 2023 $0.00319
-6.11%
$6.39 million $20,057
Dec 24, 2023 $0.00341
-6.09%
$6.81 million $17,402
Dec 23, 2023 $0.00363
-10.13%
$7.25 million $16,356
Dec 22, 2023 $0.00407
+11.28%
$8.13 million $9,938
Dec 21, 2023 $0.00371
+11.96%
$7.41 million $19,489
Dec 20, 2023 $0.00331
-3.59%
$6.61 million $11,996
Dec 19, 2023 $0.00346
+8.92%
$6.91 million $12,762
Dec 18, 2023 $0.00317
-0.84%
$6.34 million $16,132
Dec 17, 2023 $0.00316
-9.96%
$6.33 million $13,360
Dec 16, 2023 $0.00351
+17.44%
$7.03 million $17,498
Dec 15, 2023 $0.00299
+4.07%
$5.98 million $10,063
Dec 14, 2023 $0.00305
+9.41%
$6.09 million $14,003
Dec 13, 2023 $0.00277
+8.30%
$5.53 million $20,059
Dec 12, 2023 $0.00255
-9.71%
$5.09 million $13,792
Dec 11, 2023 $0.00282
+5.82%
$5.64 million $13,643
Dec 10, 2023 $0.00267
-11.13%
$5.33 million $15,264
Dec 9, 2023 $0.00295
+5.82%
$5.89 million $15,888
Dec 8, 2023 $0.00273
-11.49%
$5.47 million $15,241
Dec 7, 2023 $0.0031
-5.58%
$6.19 million $10,228
Dec 6, 2023 $0.00327
+9.73%
$6.54 million $11,602
Dec 5, 2023 $0.00293
+6.90%
$5.86 million $13,790
Dec 4, 2023 $0.00274
+1.14%
$5.48 million $1,178
Dec 3, 2023 $0.0027
+10.61%
$5.4 million $4,688
Dec 2, 2023 $0.00244
-1.85%
$4.88 million $11,379