ClassZZ Historical Data

CZZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00289
-1.77%
$ 5.78 million $ 19,119
Jan 19, 2024 $ 0.00294
+2.37%
$ 5.88 million $ 15,670
Jan 18, 2024 $ 0.00287
-1.14%
$ 5.74 million $ 13,902
Jan 17, 2024 $ 0.0029
+0.07%
$ 5.8 million $ 286
Jan 16, 2024 $ 0.0029
+0.73%
$ 5.8 million $ 16,855
Jan 15, 2024 $ 0.00288
+0.28%
$ 5.76 million $ 18,350
Jan 14, 2024 $ 0.00287
+3.20%
$ 5.74 million $ 14,439
Jan 13, 2024 $ 0.00278
-0.29%
$ 5.57 million $ 20,688
Jan 12, 2024 $ 0.00284
-5.78%
$ 5.67 million $ 20,828
Jan 11, 2024 $ 0.00301
+2.42%
$ 6.02 million $ 17,789
Jan 10, 2024 $ 0.00294
-1.54%
$ 5.88 million $ 20,571
Jan 9, 2024 $ 0.00299
+10.73%
$ 5.98 million $ 14,529
Jan 8, 2024 $ 0.0027
-9.14%
$ 5.41 million $ 16,800
Jan 7, 2024 $ 0.00298
-0.47%
$ 5.96 million $ 21,131
Jan 6, 2024 $ 0.003
-4.95%
$ 5.99 million $ 23,462
Jan 5, 2024 $ 0.00315
-5.06%
$ 6.3 million $ 17,002
Jan 4, 2024 $ 0.00331
+8.16%
$ 6.63 million $ 17,590
Jan 3, 2024 $ 0.00308
-5.32%
$ 6.16 million $ 15,944
Jan 2, 2024 $ 0.00329
-2.54%
$ 6.59 million $ 18,100
Jan 1, 2024 $ 0.00337
+7.70%
$ 6.74 million $ 20,322
Dec 31, 2023 $ 0.00317
-5.40%
$ 6.35 million $ 17,684
Dec 30, 2023 $ 0.00337
-7.66%
$ 6.75 million $ 20,666
Dec 29, 2023 $ 0.0037
-1.25%
$ 7.41 million $ 25,531
Dec 28, 2023 $ 0.00376
+19.63%
$ 7.52 million $ 212,158
Dec 27, 2023 $ 0.00314
-1.81%
$ 6.29 million $ 7,584
Dec 26, 2023 $ 0.00324
+1.19%
$ 6.47 million $ 19,890
Dec 25, 2023 $ 0.00319
-6.11%
$ 6.39 million $ 20,057
Dec 24, 2023 $ 0.00341
-6.09%
$ 6.81 million $ 17,402
Dec 23, 2023 $ 0.00363
-10.13%
$ 7.25 million $ 16,356
Dec 22, 2023 $ 0.00407
+11.28%
$ 8.13 million $ 9,938
Dec 21, 2023 $ 0.00371
+11.96%
$ 7.41 million $ 19,489
Dec 20, 2023 $ 0.00331
-3.59%
$ 6.61 million $ 11,996
Dec 19, 2023 $ 0.00346
+8.92%
$ 6.91 million $ 12,762
Dec 18, 2023 $ 0.00317
-0.84%
$ 6.34 million $ 16,132
Dec 17, 2023 $ 0.00316
-9.96%
$ 6.33 million $ 13,360
Dec 16, 2023 $ 0.00351
+17.44%
$ 7.03 million $ 17,498
Dec 15, 2023 $ 0.00299
+4.07%
$ 5.98 million $ 10,063
Dec 14, 2023 $ 0.00305
+9.41%
$ 6.09 million $ 14,003
Dec 13, 2023 $ 0.00277
+8.30%
$ 5.53 million $ 20,059
Dec 12, 2023 $ 0.00255
-9.71%
$ 5.09 million $ 13,792
Dec 11, 2023 $ 0.00282
+5.82%
$ 5.64 million $ 13,643
Dec 10, 2023 $ 0.00267
-11.13%
$ 5.33 million $ 15,264
Dec 9, 2023 $ 0.00295
+5.82%
$ 5.89 million $ 15,888
Dec 8, 2023 $ 0.00273
-11.49%
$ 5.47 million $ 15,241
Dec 7, 2023 $ 0.0031
-5.58%
$ 6.19 million $ 10,228
Dec 6, 2023 $ 0.00327
+9.73%
$ 6.54 million $ 11,602
Dec 5, 2023 $ 0.00293
+6.90%
$ 5.86 million $ 13,790
Dec 4, 2023 $ 0.00274
+1.14%
$ 5.48 million $ 1,178
Dec 3, 2023 $ 0.0027
+10.61%
$ 5.4 million $ 4,688
Dec 2, 2023 $ 0.00244
-1.85%
$ 4.88 million $ 11,379