ClassZZ Historical Data

CZZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00289
-1.77%
$5.78 million $19,119
Jan 19, 2024 $0.00294
+2.37%
$5.88 million $15,670
Jan 18, 2024 $0.00287
-1.14%
$5.74 million $13,902
Jan 17, 2024 $0.0029
+0.07%
$5.8 million $286
Jan 16, 2024 $0.0029
+0.73%
$5.8 million $16,855
Jan 15, 2024 $0.00288
+0.28%
$5.76 million $18,350
Jan 14, 2024 $0.00287
+3.20%
$5.74 million $14,439
Jan 13, 2024 $0.00278
-0.29%
$5.57 million $20,688
Jan 12, 2024 $0.00284
-5.78%
$5.67 million $20,828
Jan 11, 2024 $0.00301
+2.42%
$6.02 million $17,789
Jan 10, 2024 $0.00294
-1.54%
$5.88 million $20,571
Jan 9, 2024 $0.00299
+10.73%
$5.98 million $14,529
Jan 8, 2024 $0.0027
-9.14%
$5.41 million $16,800
Jan 7, 2024 $0.00298
-0.47%
$5.96 million $21,131
Jan 6, 2024 $0.003
-4.95%
$5.99 million $23,462
Jan 5, 2024 $0.00315
-5.06%
$6.3 million $17,002
Jan 4, 2024 $0.00331
+8.16%
$6.63 million $17,590
Jan 3, 2024 $0.00308
-5.32%
$6.16 million $15,944
Jan 2, 2024 $0.00329
-2.54%
$6.59 million $18,100
Jan 1, 2024 $0.00337
+7.70%
$6.74 million $20,322
Dec 31, 2023 $0.00317
-5.40%
$6.35 million $17,684
Dec 30, 2023 $0.00337
-7.66%
$6.75 million $20,666
Dec 29, 2023 $0.0037
-1.25%
$7.41 million $25,531
Dec 28, 2023 $0.00376
+19.63%
$7.52 million $212,158
Dec 27, 2023 $0.00314
-1.81%
$6.29 million $7,584
Dec 26, 2023 $0.00324
+1.19%
$6.47 million $19,890
Dec 25, 2023 $0.00319
-6.11%
$6.39 million $20,057
Dec 24, 2023 $0.00341
-6.09%
$6.81 million $17,402
Dec 23, 2023 $0.00363
-10.13%
$7.25 million $16,356
Dec 22, 2023 $0.00407
+11.28%
$8.13 million $9,938
Dec 21, 2023 $0.00371
+11.96%
$7.41 million $19,489
Dec 20, 2023 $0.00331
-3.59%
$6.61 million $11,996
Dec 19, 2023 $0.00346
+8.92%
$6.91 million $12,762
Dec 18, 2023 $0.00317
-0.84%
$6.34 million $16,132
Dec 17, 2023 $0.00316
-9.96%
$6.33 million $13,360
Dec 16, 2023 $0.00351
+17.44%
$7.03 million $17,498
Dec 15, 2023 $0.00299
+4.07%
$5.98 million $10,063
Dec 14, 2023 $0.00305
+9.41%
$6.09 million $14,003
Dec 13, 2023 $0.00277
+8.30%
$5.53 million $20,059
Dec 12, 2023 $0.00255
-9.71%
$5.09 million $13,792
Dec 11, 2023 $0.00282
+5.82%
$5.64 million $13,643
Dec 10, 2023 $0.00267
-11.13%
$5.33 million $15,264
Dec 9, 2023 $0.00295
+5.82%
$5.89 million $15,888
Dec 8, 2023 $0.00273
-11.49%
$5.47 million $15,241
Dec 7, 2023 $0.0031
-5.58%
$6.19 million $10,228
Dec 6, 2023 $0.00327
+9.73%
$6.54 million $11,602
Dec 5, 2023 $0.00293
+6.90%
$5.86 million $13,790
Dec 4, 2023 $0.00274
+1.14%
$5.48 million $1,178
Dec 3, 2023 $0.0027
+10.61%
$5.4 million $4,688
Dec 2, 2023 $0.00244
-1.85%
$4.88 million $11,379