Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.00249
+1.43%
$4.97 million $16,491
Nov 30, 2023 $0.00247
+4.48%
$4.94 million $12,017
Nov 29, 2023 $0.00236
-1.01%
$4.72 million $14,783
Nov 28, 2023 $0.0024
+3.59%
$4.79 million $22,375
Nov 27, 2023 $0.00231
-4.74%
$4.62 million $20,927
Nov 26, 2023 $0.0024
-3.30%
$4.8 million $20,544
Nov 25, 2023 $0.00248
+1.72%
$4.97 million $21,706
Nov 24, 2023 $0.00244
+1.37%
$4.88 million $16,887
Nov 23, 2023 $0.00241
+1.01%
$4.82 million $20,453
Nov 22, 2023 $0.00239
+2.92%
$4.79 million $19,324
Nov 21, 2023 $0.00227
+6.57%
$4.54 million $18,127
Nov 20, 2023 $0.00213
-8.15%
$4.26 million $15,527
Nov 19, 2023 $0.00232
-0.85%
$4.64 million $16,316
Nov 18, 2023 $0.00232
-6.07%
$4.64 million $15,426
Nov 17, 2023 $0.00246
+1.65%
$4.92 million $14,152
Nov 16, 2023 $0.00242
+4.76%
$4.84 million $22,162
Nov 15, 2023 $0.00231
+4.05%
$4.62 million $14,914
Nov 14, 2023 $0.00223
-6.69%
$4.46 million $14,870
Nov 13, 2023 $0.0024
+2.56%
$4.8 million $12,786
Nov 12, 2023 $0.00234
+3.08%
$4.68 million $16,321
Nov 11, 2023 $0.00231
+3.59%
$4.62 million $18,360
Nov 10, 2023 $0.00223
+0.00%
$4.46 million $19,713
Nov 9, 2023 $0.00223
-1.33%
$4.46 million $20,999
Nov 8, 2023 $0.00226
-1.31%
$4.52 million $21,188
Nov 7, 2023 $0.00231
+4.15%
$4.62 million $15,174
Nov 6, 2023 $0.00222
-5.22%
$4.44 million $14,917
Nov 5, 2023 $0.00232
-1.13%
$4.64 million $16,872
Nov 4, 2023 $0.00234
-0.39%
$4.68 million $18,204
Nov 3, 2023 $0.00234
+2.28%
$4.67 million $14,265
Nov 2, 2023 $0.0023
+6.36%
$4.61 million $15,665
Nov 1, 2023 $0.00217
+0.09%
$4.35 million $17,469
Oct 31, 2023 $0.00217
-0.56%
$4.34 million $16,077
Oct 30, 2023 $0.00217
-4.75%
$4.35 million $18,746
Oct 29, 2023 $0.00228
+0.82%
$4.59 million $18,574
Oct 28, 2023 $0.00228
-1.18%
$4.57 million $18,706
Oct 27, 2023 $0.0023
-0.03%
$4.6 million $13,047
Oct 26, 2023 $0.00227
-2.50%
$4.54 million $15,819
Oct 25, 2023 $0.0023
-0.92%
$4.6 million $13,361
Oct 24, 2023 $0.00234
-1.73%
$4.69 million $17,529
Oct 23, 2023 $0.00234
+0.75%
$4.69 million $12,824
Oct 22, 2023 $0.00234
-0.91%
$4.68 million $16,953
Oct 21, 2023 $0.00236
-1.68%
$4.72 million $25,777
Oct 20, 2023 $0.00238
+1.44%
$4.76 million $19,748
Oct 19, 2023 $0.00238
+3.96%
$4.75 million $14,613
Oct 18, 2023 $0.00229
-0.41%
$4.57 million $19,137
Oct 17, 2023 $0.00228
-4.10%
$4.57 million $16,462
Oct 16, 2023 $0.00239
-0.19%
$4.79 million $17,650
Oct 15, 2023 $0.00238
+3.28%
$4.75 million $12,739
Oct 14, 2023 $0.0023
+0.73%
$4.6 million $12,562
Oct 13, 2023 $0.0023
-4.25%
$4.59 million $16,092