ClassZZ Historical Data

CZZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.00249
+1.43%
$ 4.97 million $ 16,491
Nov 30, 2023 $ 0.00247
+4.48%
$ 4.94 million $ 12,017
Nov 29, 2023 $ 0.00236
-1.01%
$ 4.72 million $ 14,783
Nov 28, 2023 $ 0.0024
+3.59%
$ 4.79 million $ 22,375
Nov 27, 2023 $ 0.00231
-4.74%
$ 4.62 million $ 20,927
Nov 26, 2023 $ 0.0024
-3.30%
$ 4.8 million $ 20,544
Nov 25, 2023 $ 0.00248
+1.72%
$ 4.97 million $ 21,706
Nov 24, 2023 $ 0.00244
+1.37%
$ 4.88 million $ 16,887
Nov 23, 2023 $ 0.00241
+1.01%
$ 4.82 million $ 20,453
Nov 22, 2023 $ 0.00239
+2.92%
$ 4.79 million $ 19,324
Nov 21, 2023 $ 0.00227
+6.57%
$ 4.54 million $ 18,127
Nov 20, 2023 $ 0.00213
-8.15%
$ 4.26 million $ 15,527
Nov 19, 2023 $ 0.00232
-0.85%
$ 4.64 million $ 16,316
Nov 18, 2023 $ 0.00232
-6.07%
$ 4.64 million $ 15,426
Nov 17, 2023 $ 0.00246
+1.65%
$ 4.92 million $ 14,152
Nov 16, 2023 $ 0.00242
+4.76%
$ 4.84 million $ 22,162
Nov 15, 2023 $ 0.00231
+4.05%
$ 4.62 million $ 14,914
Nov 14, 2023 $ 0.00223
-6.69%
$ 4.46 million $ 14,870
Nov 13, 2023 $ 0.0024
+2.56%
$ 4.8 million $ 12,786
Nov 12, 2023 $ 0.00234
+3.08%
$ 4.68 million $ 16,321
Nov 11, 2023 $ 0.00231
+3.59%
$ 4.62 million $ 18,360
Nov 10, 2023 $ 0.00223
+0.00%
$ 4.46 million $ 19,713
Nov 9, 2023 $ 0.00223
-1.33%
$ 4.46 million $ 20,999
Nov 8, 2023 $ 0.00226
-1.31%
$ 4.52 million $ 21,188
Nov 7, 2023 $ 0.00231
+4.15%
$ 4.62 million $ 15,174
Nov 6, 2023 $ 0.00222
-5.22%
$ 4.44 million $ 14,917
Nov 5, 2023 $ 0.00232
-1.13%
$ 4.64 million $ 16,872
Nov 4, 2023 $ 0.00234
-0.39%
$ 4.68 million $ 18,204
Nov 3, 2023 $ 0.00234
+2.28%
$ 4.67 million $ 14,265
Nov 2, 2023 $ 0.0023
+6.36%
$ 4.61 million $ 15,665
Nov 1, 2023 $ 0.00217
+0.09%
$ 4.35 million $ 17,469
Oct 31, 2023 $ 0.00217
-0.56%
$ 4.34 million $ 16,077
Oct 30, 2023 $ 0.00217
-4.75%
$ 4.35 million $ 18,746
Oct 29, 2023 $ 0.00228
+0.82%
$ 4.59 million $ 18,574
Oct 28, 2023 $ 0.00228
-1.18%
$ 4.57 million $ 18,706
Oct 27, 2023 $ 0.0023
-0.03%
$ 4.6 million $ 13,047
Oct 26, 2023 $ 0.00227
-2.50%
$ 4.54 million $ 15,819
Oct 25, 2023 $ 0.0023
-0.92%
$ 4.6 million $ 13,361
Oct 24, 2023 $ 0.00234
-1.73%
$ 4.69 million $ 17,529
Oct 23, 2023 $ 0.00234
+0.75%
$ 4.69 million $ 12,824
Oct 22, 2023 $ 0.00234
-0.91%
$ 4.68 million $ 16,953
Oct 21, 2023 $ 0.00236
-1.68%
$ 4.72 million $ 25,777
Oct 20, 2023 $ 0.00238
+1.44%
$ 4.76 million $ 19,748
Oct 19, 2023 $ 0.00238
+3.96%
$ 4.75 million $ 14,613
Oct 18, 2023 $ 0.00229
-0.41%
$ 4.57 million $ 19,137
Oct 17, 2023 $ 0.00228
-4.10%
$ 4.57 million $ 16,462
Oct 16, 2023 $ 0.00239
-0.19%
$ 4.79 million $ 17,650
Oct 15, 2023 $ 0.00238
+3.28%
$ 4.75 million $ 12,739
Oct 14, 2023 $ 0.0023
+0.73%
$ 4.6 million $ 12,562
Oct 13, 2023 $ 0.0023
-4.25%
$ 4.59 million $ 16,092