ClassZZ Historical Data

CZZ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00249
+1.43%
$4.97 million $16,491
Nov 30, 2023 $0.00247
+4.48%
$4.94 million $12,017
Nov 29, 2023 $0.00236
-1.01%
$4.72 million $14,783
Nov 28, 2023 $0.0024
+3.59%
$4.79 million $22,375
Nov 27, 2023 $0.00231
-4.74%
$4.62 million $20,927
Nov 26, 2023 $0.0024
-3.30%
$4.8 million $20,544
Nov 25, 2023 $0.00248
+1.72%
$4.97 million $21,706
Nov 24, 2023 $0.00244
+1.37%
$4.88 million $16,887
Nov 23, 2023 $0.00241
+1.01%
$4.82 million $20,453
Nov 22, 2023 $0.00239
+2.92%
$4.79 million $19,324
Nov 21, 2023 $0.00227
+6.57%
$4.54 million $18,127
Nov 20, 2023 $0.00213
-8.15%
$4.26 million $15,527
Nov 19, 2023 $0.00232
-0.85%
$4.64 million $16,316
Nov 18, 2023 $0.00232
-6.07%
$4.64 million $15,426
Nov 17, 2023 $0.00246
+1.65%
$4.92 million $14,152
Nov 16, 2023 $0.00242
+4.76%
$4.84 million $22,162
Nov 15, 2023 $0.00231
+4.05%
$4.62 million $14,914
Nov 14, 2023 $0.00223
-6.69%
$4.46 million $14,870
Nov 13, 2023 $0.0024
+2.56%
$4.8 million $12,786
Nov 12, 2023 $0.00234
+3.08%
$4.68 million $16,321
Nov 11, 2023 $0.00231
+3.59%
$4.62 million $18,360
Nov 10, 2023 $0.00223
+0.00%
$4.46 million $19,713
Nov 9, 2023 $0.00223
-1.33%
$4.46 million $20,999
Nov 8, 2023 $0.00226
-1.31%
$4.52 million $21,188
Nov 7, 2023 $0.00231
+4.15%
$4.62 million $15,174
Nov 6, 2023 $0.00222
-5.22%
$4.44 million $14,917
Nov 5, 2023 $0.00232
-1.13%
$4.64 million $16,872
Nov 4, 2023 $0.00234
-0.39%
$4.68 million $18,204
Nov 3, 2023 $0.00234
+2.28%
$4.67 million $14,265
Nov 2, 2023 $0.0023
+6.36%
$4.61 million $15,665
Nov 1, 2023 $0.00217
+0.09%
$4.35 million $17,469
Oct 31, 2023 $0.00217
-0.56%
$4.34 million $16,077
Oct 30, 2023 $0.00217
-4.75%
$4.35 million $18,746
Oct 29, 2023 $0.00228
+0.82%
$4.59 million $18,574
Oct 28, 2023 $0.00228
-1.18%
$4.57 million $18,706
Oct 27, 2023 $0.0023
-0.03%
$4.6 million $13,047
Oct 26, 2023 $0.00227
-2.50%
$4.54 million $15,819
Oct 25, 2023 $0.0023
-0.92%
$4.6 million $13,361
Oct 24, 2023 $0.00234
-1.73%
$4.69 million $17,529
Oct 23, 2023 $0.00234
+0.75%
$4.69 million $12,824
Oct 22, 2023 $0.00234
-0.91%
$4.68 million $16,953
Oct 21, 2023 $0.00236
-1.68%
$4.72 million $25,777
Oct 20, 2023 $0.00238
+1.44%
$4.76 million $19,748
Oct 19, 2023 $0.00238
+3.96%
$4.75 million $14,613
Oct 18, 2023 $0.00229
-0.41%
$4.57 million $19,137
Oct 17, 2023 $0.00228
-4.10%
$4.57 million $16,462
Oct 16, 2023 $0.00239
-0.19%
$4.79 million $17,650
Oct 15, 2023 $0.00238
+3.28%
$4.75 million $12,739
Oct 14, 2023 $0.0023
+0.73%
$4.6 million $12,562
Oct 13, 2023 $0.0023
-4.25%
$4.59 million $16,092