Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.00341
-5.20%
$6.83 million $6,706
Jul 3, 2023 $0.00363
-0.01%
$7.26 million $6,807
Jul 2, 2023 $0.00363
+5.55%
$7.26 million $4,742
Jul 1, 2023 $0.00344
-0.05%
$6.88 million $1,802
Jun 30, 2023 $0.00344
+11.67%
$6.88 million $7,079
Jun 29, 2023 $0.00315
-1.02%
$6.3 million $6,977
Jun 28, 2023 $0.00309
-10.42%
$6.18 million $6,713
Jun 27, 2023 $0.00345
+16.91%
$6.9 million $7,437
Jun 26, 2023 $0.00288
-1.48%
$5.76 million $6,783
Jun 25, 2023 $0.00296
-5.15%
$5.92 million $6,939
Jun 24, 2023 $0.00311
-18.67%
$6.22 million $8,889
Jun 23, 2023 $0.00378
+36.07%
$7.56 million $15,080
Jun 22, 2023 $0.00277
-6.83%
$5.54 million $6,388
Jun 21, 2023 $0.00295
+2.83%
$5.9 million $7,177
Jun 20, 2023 $0.00288
-1.53%
$5.76 million $6,764
Jun 19, 2023 $0.00291
-1.59%
$5.83 million $6,870
Jun 18, 2023 $0.0029
+1.43%
$5.8 million $6,879
Jun 17, 2023 $0.00288
-3.64%
$5.76 million $7,055
Jun 16, 2023 $0.003
-0.30%
$6 million $6,714
Jun 15, 2023 $0.00301
+0.60%
$6.01 million $6,090
Jun 14, 2023 $0.00296
-1.26%
$5.92 million $7,315
Jun 13, 2023 $0.00298
-1.08%
$5.95 million $6,612
Jun 12, 2023 $0.003
+3.36%
$6 million $7,002
Jun 11, 2023 $0.00289
-2.78%
$5.78 million $6,944
Jun 10, 2023 $0.00305
-7.74%
$6.09 million $8,119
Jun 9, 2023 $0.00333
-0.42%
$6.66 million $6,910
Jun 8, 2023 $0.00334
+0.38%
$6.69 million $6,901
Jun 7, 2023 $0.00334
-5.91%
$6.68 million $8,760
Jun 6, 2023 $0.00358
+5.16%
$7.16 million $7,833
Jun 5, 2023 $0.00338
-0.77%
$6.77 million $5,847
Jun 4, 2023 $0.00341
-0.08%
$6.82 million $6,961
Jun 3, 2023 $0.00339
+0.23%
$6.78 million $7,035
Jun 2, 2023 $0.00339
-1.44%
$6.78 million $6,983
Jun 1, 2023 $0.00343
+1.58%
$6.86 million $5,907
May 31, 2023 $0.00339
-8.94%
$6.78 million $7,901
May 30, 2023 $0.00377
+1.88%
$7.55 million $8,613
May 29, 2023 $0.0038
+7.95%
$7.61 million $6,847
May 28, 2023 $0.00353
-5.33%
$7.06 million $9,127
May 27, 2023 $0.00376
+8.62%
$7.51 million $8,841
May 26, 2023 $0.00349
-0.20%
$6.99 million $6,972
May 25, 2023 $0.00351
+1.84%
$7.02 million $7,032
May 24, 2023 $0.00345
+0.11%
$6.9 million $7,203
May 23, 2023 $0.00346
+2.61%
$6.93 million $6,466
May 22, 2023 $0.00337
-0.49%
$6.73 million $6,709
May 21, 2023 $0.00341
-3.64%
$6.81 million $5,132
May 20, 2023 $0.00356
-1.49%
$7.13 million $7,091
May 19, 2023 $0.00362
-1.30%
$7.24 million $7,744
May 18, 2023 $0.00351
-7.08%
$7.01 million $12,746
May 17, 2023 $0.00377
-3.56%
$7.54 million $6,824
May 16, 2023 $0.00389
-0.15%
$7.79 million $4,624