ClassZZ Historical Data

CZZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.00341
-5.20%
$ 6.83 million $ 6,706
Jul 3, 2023 $ 0.00363
-0.01%
$ 7.26 million $ 6,807
Jul 2, 2023 $ 0.00363
+5.55%
$ 7.26 million $ 4,742
Jul 1, 2023 $ 0.00344
-0.05%
$ 6.88 million $ 1,802
Jun 30, 2023 $ 0.00344
+11.67%
$ 6.88 million $ 7,079
Jun 29, 2023 $ 0.00315
-1.02%
$ 6.3 million $ 6,977
Jun 28, 2023 $ 0.00309
-10.42%
$ 6.18 million $ 6,713
Jun 27, 2023 $ 0.00345
+16.91%
$ 6.9 million $ 7,437
Jun 26, 2023 $ 0.00288
-1.48%
$ 5.76 million $ 6,783
Jun 25, 2023 $ 0.00296
-5.15%
$ 5.92 million $ 6,939
Jun 24, 2023 $ 0.00311
-18.67%
$ 6.22 million $ 8,889
Jun 23, 2023 $ 0.00378
+36.07%
$ 7.56 million $ 15,080
Jun 22, 2023 $ 0.00277
-6.83%
$ 5.54 million $ 6,388
Jun 21, 2023 $ 0.00295
+2.83%
$ 5.9 million $ 7,177
Jun 20, 2023 $ 0.00288
-1.53%
$ 5.76 million $ 6,764
Jun 19, 2023 $ 0.00291
-1.59%
$ 5.83 million $ 6,870
Jun 18, 2023 $ 0.0029
+1.43%
$ 5.8 million $ 6,879
Jun 17, 2023 $ 0.00288
-3.64%
$ 5.76 million $ 7,055
Jun 16, 2023 $ 0.003
-0.30%
$ 6 million $ 6,714
Jun 15, 2023 $ 0.00301
+0.60%
$ 6.01 million $ 6,090
Jun 14, 2023 $ 0.00296
-1.26%
$ 5.92 million $ 7,315
Jun 13, 2023 $ 0.00298
-1.08%
$ 5.95 million $ 6,612
Jun 12, 2023 $ 0.003
+3.36%
$ 6 million $ 7,002
Jun 11, 2023 $ 0.00289
-2.78%
$ 5.78 million $ 6,944
Jun 10, 2023 $ 0.00305
-7.74%
$ 6.09 million $ 8,119
Jun 9, 2023 $ 0.00333
-0.42%
$ 6.66 million $ 6,910
Jun 8, 2023 $ 0.00334
+0.38%
$ 6.69 million $ 6,901
Jun 7, 2023 $ 0.00334
-5.91%
$ 6.68 million $ 8,760
Jun 6, 2023 $ 0.00358
+5.16%
$ 7.16 million $ 7,833
Jun 5, 2023 $ 0.00338
-0.77%
$ 6.77 million $ 5,847
Jun 4, 2023 $ 0.00341
-0.08%
$ 6.82 million $ 6,961
Jun 3, 2023 $ 0.00339
+0.23%
$ 6.78 million $ 7,035
Jun 2, 2023 $ 0.00339
-1.44%
$ 6.78 million $ 6,983
Jun 1, 2023 $ 0.00343
+1.58%
$ 6.86 million $ 5,907
May 31, 2023 $ 0.00339
-8.94%
$ 6.78 million $ 7,901
May 30, 2023 $ 0.00377
+1.88%
$ 7.55 million $ 8,613
May 29, 2023 $ 0.0038
+7.95%
$ 7.61 million $ 6,847
May 28, 2023 $ 0.00353
-5.33%
$ 7.06 million $ 9,127
May 27, 2023 $ 0.00376
+8.62%
$ 7.51 million $ 8,841
May 26, 2023 $ 0.00349
-0.20%
$ 6.99 million $ 6,972
May 25, 2023 $ 0.00351
+1.84%
$ 7.02 million $ 7,032
May 24, 2023 $ 0.00345
+0.11%
$ 6.9 million $ 7,203
May 23, 2023 $ 0.00346
+2.61%
$ 6.93 million $ 6,466
May 22, 2023 $ 0.00337
-0.49%
$ 6.73 million $ 6,709
May 21, 2023 $ 0.00341
-3.64%
$ 6.81 million $ 5,132
May 20, 2023 $ 0.00356
-1.49%
$ 7.13 million $ 7,091
May 19, 2023 $ 0.00362
-1.30%
$ 7.24 million $ 7,744
May 18, 2023 $ 0.00351
-7.08%
$ 7.01 million $ 12,746
May 17, 2023 $ 0.00377
-3.56%
$ 7.54 million $ 6,824
May 16, 2023 $ 0.00389
-0.15%
$ 7.79 million $ 4,624