ClassZZ Historical Data

CZZ Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00389
-1.26%
$ 7.78 million $ 6,767
May 14, 2023 $ 0.00394
-1.73%
$ 7.88 million $ 7,040
May 13, 2023 $ 0.004
+1.57%
$ 8.01 million $ 6,708
May 12, 2023 $ 0.00399
+12.86%
$ 7.98 million $ 7,221
May 11, 2023 $ 0.00352
-7.94%
$ 7.03 million $ 6,590
May 10, 2023 $ 0.00391
+14.47%
$ 7.82 million $ 8,908
May 9, 2023 $ 0.00339
-3.70%
$ 6.79 million $ 11,047
May 8, 2023 $ 0.00348
-19.13%
$ 6.96 million $ 13,529
May 7, 2023 $ 0.00432
+3.06%
$ 8.65 million $ 10,782
May 6, 2023 $ 0.00417
-4.49%
$ 8.35 million $ 12,030
May 5, 2023 $ 0.0044
-1.68%
$ 8.8 million $ 12,496
May 4, 2023 $ 0.00448
-0.31%
$ 8.95 million $ 12,700
May 3, 2023 $ 0.00449
+1.97%
$ 8.99 million $ 13,109
May 2, 2023 $ 0.00524
+17.58%
$ 10.48 million $ 20,240
May 1, 2023 $ 0.00447
-4.68%
$ 8.94 million $ 13,251
Apr 30, 2023 $ 0.00468
-0.91%
$ 9.36 million $ 13,644
Apr 29, 2023 $ 0.0047
-4.45%
$ 9.41 million $ 13,551
Apr 28, 2023 $ 0.00487
+5.23%
$ 9.73 million $ 13,322
Apr 27, 2023 $ 0.00463
-4.50%
$ 9.27 million $ 13,009
Apr 26, 2023 $ 0.00481
+4.48%
$ 9.63 million $ 12,352
Apr 25, 2023 $ 0.0046
-1.20%
$ 9.19 million $ 12,944
Apr 24, 2023 $ 0.00463
-2.44%
$ 9.26 million $ 12,208
Apr 23, 2023 $ 0.00475
-1.44%
$ 9.51 million $ 12,293
Apr 22, 2023 $ 0.00487
-1.10%
$ 9.74 million $ 23,468
Apr 21, 2023 $ 0.00493
-3.96%
$ 9.85 million $ 11,626
Apr 20, 2023 $ 0.00512
-5.95%
$ 10.25 million $ 13,302
Apr 19, 2023 $ 0.00543
+2.09%
$ 10.86 million $ 12,262
Apr 18, 2023 $ 0.00531
-3.68%
$ 10.62 million $ 13,898
Apr 17, 2023 $ 0.00551
-3.15%
$ 11.02 million $ 12,754
Apr 16, 2023 $ 0.00553
-2.52%
$ 11.06 million $ 13,547
Apr 15, 2023 $ 0.00567
-0.04%
$ 11.34 million $ 12,865
Apr 14, 2023 $ 0.00566
-0.12%
$ 11.32 million $ 12,718
Apr 13, 2023 $ 0.00575
+5.62%
$ 11.5 million $ 14,132
Apr 12, 2023 $ 0.00549
-3.24%
$ 10.97 million $ 10,319
Apr 11, 2023 $ 0.00566
-5.51%
$ 11.32 million $ 13,472
Apr 10, 2023 $ 0.00593
+2.27%
$ 11.87 million $ 14,802
Apr 9, 2023 $ 0.0058
+4.71%
$ 11.59 million $ 14,563
Apr 8, 2023 $ 0.00555
-4.86%
$ 11.1 million $ 13,965
Apr 7, 2023 $ 0.00585
+0.60%
$ 11.69 million $ 13,236
Apr 6, 2023 $ 0.00584
-1.24%
$ 11.69 million $ 16,344
Apr 5, 2023 $ 0.00592
+0.30%
$ 11.84 million $ 25,351
Apr 4, 2023 $ 0.00585
+7.42%
$ 11.7 million $ 14,881
Apr 3, 2023 $ 0.00546
+0.56%
$ 10.92 million $ 12,999
Apr 2, 2023 $ 0.00546
-0.32%
$ 10.91 million $ 13,062
Apr 1, 2023 $ 0.00551
+2.51%
$ 11.03 million $ 13,439
Mar 31, 2023 $ 0.00539
-8.50%
$ 10.79 million $ 32,665
Mar 30, 2023 $ 0.00589
+12.75%
$ 11.79 million $ 43,376
Mar 29, 2023 $ 0.00532
+0.79%
$ 10.63 million $ 20,125
Mar 28, 2023 $ 0.00537
+3.51%
$ 10.73 million $ 12,598
Mar 27, 2023 $ 0.00521
+1.03%
$ 10.43 million $ 12,593