ClassZZ Historical Data

CZZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00524
+5.07%
$ 10.48 million $ 11,734
Mar 25, 2023 $ 0.00498
-1.33%
$ 9.96 million $ 10,302
Mar 24, 2023 $ 0.00502
-7.08%
$ 10.05 million $ 12,954
Mar 23, 2023 $ 0.00538
-2.28%
$ 10.76 million $ 13,869
Mar 22, 2023 $ 0.00539
-6.95%
$ 10.78 million $ 23,136
Mar 21, 2023 $ 0.00596
-6.49%
$ 11.93 million $ 47,538
Mar 20, 2023 $ 0.00645
-7.36%
$ 12.89 million $ 19,351
Mar 19, 2023 $ 0.00697
-6.37%
$ 13.94 million $ 54,902
Mar 18, 2023 $ 0.00747
+58.23%
$ 14.94 million $ 165,484
Mar 17, 2023 $ 0.00473
+5.83%
$ 9.46 million $ 11,647
Mar 16, 2023 $ 0.00452
+10.28%
$ 9.05 million $ 14,963
Mar 15, 2023 $ 0.00405
+1.19%
$ 8.1 million $ 15,157
Mar 14, 2023 $ 0.004
+1.70%
$ 8 million $ 13,529
Mar 13, 2023 $ 0.00402
-6.68%
$ 8.03 million $ 18,153
Mar 12, 2023 $ 0.0043
+4.94%
$ 8.59 million $ 12,829
Mar 11, 2023 $ 0.00412
-2.47%
$ 8.24 million $ 13,875
Mar 10, 2023 $ 0.00421
-3.77%
$ 8.42 million $ 13,828
Mar 9, 2023 $ 0.00435
+0.45%
$ 8.69 million $ 12,699
Mar 8, 2023 $ 0.00435
+3.48%
$ 8.7 million $ 12,231
Mar 7, 2023 $ 0.0042
-6.96%
$ 8.41 million $ 12,849
Mar 6, 2023 $ 0.00452
-5.21%
$ 9.03 million $ 12,140
Mar 5, 2023 $ 0.00477
-1.88%
$ 9.55 million $ 10,988
Mar 4, 2023 $ 0.00488
+3.21%
$ 9.77 million $ 10,835
Mar 3, 2023 $ 0.00471
-3.08%
$ 9.43 million $ 12,855
Mar 2, 2023 $ 0.00487
+0.56%
$ 9.75 million $ 12,193
Mar 1, 2023 $ 0.00485
-0.53%
$ 9.71 million $ 12,648
Feb 28, 2023 $ 0.00485
-3.25%
$ 9.69 million $ 13,766
Feb 27, 2023 $ 0.00501
-2.12%
$ 10.02 million $ 12,645
Feb 26, 2023 $ 0.00519
-2.69%
$ 10.38 million $ 12,794
Feb 25, 2023 $ 0.00539
-2.07%
$ 10.77 million $ 13,103
Feb 24, 2023 $ 0.00547
-1.33%
$ 10.94 million $ 12,501
Feb 23, 2023 $ 0.00551
-2.09%
$ 11.02 million $ 12,150
Feb 22, 2023 $ 0.00563
+2.51%
$ 11.25 million $ 16,081
Feb 21, 2023 $ 0.0055
-9.38%
$ 11 million $ 16,542
Feb 20, 2023 $ 0.00607
+3.51%
$ 12.15 million $ 13,888
Feb 19, 2023 $ 0.00587
+1.67%
$ 11.74 million $ 11,928
Feb 18, 2023 $ 0.00577
+1.32%
$ 11.54 million $ 12,520
Feb 17, 2023 $ 0.00559
+2.64%
$ 11.19 million $ 13,146
Feb 16, 2023 $ 0.0055
-1.08%
$ 11.01 million $ 12,941
Feb 15, 2023 $ 0.00557
+3.08%
$ 11.14 million $ 12,909
Feb 14, 2023 $ 0.00537
+2.01%
$ 10.75 million $ 14,394
Feb 13, 2023 $ 0.00526
-10.92%
$ 10.52 million $ 12,942
Feb 12, 2023 $ 0.00591
-3.20%
$ 11.82 million $ 13,156
Feb 11, 2023 $ 0.00608
-1.29%
$ 12.17 million $ 12,540
Feb 10, 2023 $ 0.00618
+1.41%
$ 12.37 million $ 11,919
Feb 9, 2023 $ 0.0061
-12.16%
$ 12.19 million $ 12,800
Feb 8, 2023 $ 0.00695
+0.94%
$ 13.91 million $ 10,494
Feb 7, 2023 $ 0.00695
-2.54%
$ 13.89 million $ 10,165
Feb 6, 2023 $ 0.00722
-0.63%
$ 14.44 million $ 10,612
Feb 5, 2023 $ 0.00726
+0.17%
$ 14.52 million $ 5,455