ClassZZ Historical Data

CZZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.00524
+5.07%
$10.48 million $11,734
Mar 25, 2023 $0.00498
-1.33%
$9.96 million $10,302
Mar 24, 2023 $0.00502
-7.08%
$10.05 million $12,954
Mar 23, 2023 $0.00538
-2.28%
$10.76 million $13,869
Mar 22, 2023 $0.00539
-6.95%
$10.78 million $23,136
Mar 21, 2023 $0.00596
-6.49%
$11.93 million $47,538
Mar 20, 2023 $0.00645
-7.36%
$12.89 million $19,351
Mar 19, 2023 $0.00697
-6.37%
$13.94 million $54,902
Mar 18, 2023 $0.00747
+58.23%
$14.94 million $165,484
Mar 17, 2023 $0.00473
+5.83%
$9.46 million $11,647
Mar 16, 2023 $0.00452
+10.28%
$9.05 million $14,963
Mar 15, 2023 $0.00405
+1.19%
$8.1 million $15,157
Mar 14, 2023 $0.004
+1.70%
$8 million $13,529
Mar 13, 2023 $0.00402
-6.68%
$8.03 million $18,153
Mar 12, 2023 $0.0043
+4.94%
$8.59 million $12,829
Mar 11, 2023 $0.00412
-2.47%
$8.24 million $13,875
Mar 10, 2023 $0.00421
-3.77%
$8.42 million $13,828
Mar 9, 2023 $0.00435
+0.45%
$8.69 million $12,699
Mar 8, 2023 $0.00435
+3.48%
$8.7 million $12,231
Mar 7, 2023 $0.0042
-6.96%
$8.41 million $12,849
Mar 6, 2023 $0.00452
-5.21%
$9.03 million $12,140
Mar 5, 2023 $0.00477
-1.88%
$9.55 million $10,988
Mar 4, 2023 $0.00488
+3.21%
$9.77 million $10,835
Mar 3, 2023 $0.00471
-3.08%
$9.43 million $12,855
Mar 2, 2023 $0.00487
+0.56%
$9.75 million $12,193
Mar 1, 2023 $0.00485
-0.53%
$9.71 million $12,648
Feb 28, 2023 $0.00485
-3.25%
$9.69 million $13,766
Feb 27, 2023 $0.00501
-2.12%
$10.02 million $12,645
Feb 26, 2023 $0.00519
-2.69%
$10.38 million $12,794
Feb 25, 2023 $0.00539
-2.07%
$10.77 million $13,103
Feb 24, 2023 $0.00547
-1.33%
$10.94 million $12,501
Feb 23, 2023 $0.00551
-2.09%
$11.02 million $12,150
Feb 22, 2023 $0.00563
+2.51%
$11.25 million $16,081
Feb 21, 2023 $0.0055
-9.38%
$11 million $16,542
Feb 20, 2023 $0.00607
+3.51%
$12.15 million $13,888
Feb 19, 2023 $0.00587
+1.67%
$11.74 million $11,928
Feb 18, 2023 $0.00577
+1.32%
$11.54 million $12,520
Feb 17, 2023 $0.00559
+2.64%
$11.19 million $13,146
Feb 16, 2023 $0.0055
-1.08%
$11.01 million $12,941
Feb 15, 2023 $0.00557
+3.08%
$11.14 million $12,909
Feb 14, 2023 $0.00537
+2.01%
$10.75 million $14,394
Feb 13, 2023 $0.00526
-10.92%
$10.52 million $12,942
Feb 12, 2023 $0.00591
-3.20%
$11.82 million $13,156
Feb 11, 2023 $0.00608
-1.29%
$12.17 million $12,540
Feb 10, 2023 $0.00618
+1.41%
$12.37 million $11,919
Feb 9, 2023 $0.0061
-12.16%
$12.19 million $12,800
Feb 8, 2023 $0.00695
+0.94%
$13.91 million $10,494
Feb 7, 2023 $0.00695
-2.54%
$13.89 million $10,165
Feb 6, 2023 $0.00722
-0.63%
$14.44 million $10,612
Feb 5, 2023 $0.00726
+0.17%
$14.52 million $5,455