ClassZZ Historical Data

CZZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00743
+20.71%
$14.85 million $12,862
Feb 3, 2023 $0.00623
-11.81%
$12.46 million $11,869
Feb 2, 2023 $0.00707
+15.01%
$14.13 million $12,671
Feb 1, 2023 $0.00616
-4.65%
$12.31 million $12,100
Jan 31, 2023 $0.00642
+4.65%
$12.85 million $17,215
Jan 30, 2023 $0.00614
+3.88%
$12.27 million $14,162
Jan 29, 2023 $0.00586
-1.55%
$11.73 million $14,066
Jan 28, 2023 $0.00597
-0.95%
$11.94 million $14,715
Jan 27, 2023 $0.00598
-1.21%
$11.95 million $14,812
Jan 26, 2023 $0.00603
+25.49%
$12.07 million $22,718
Jan 25, 2023 $0.00483
-13.57%
$9.66 million $13,813
Jan 24, 2023 $0.00562
-3.23%
$11.25 million $15,723
Jan 23, 2023 $0.00579
-1.52%
$11.59 million $51,856
Jan 22, 2023 $0.006
-9.18%
$11.99 million $121,358
Jan 21, 2023 $0.00668
+109.80%
$13.35 million $43,274
Jan 20, 2023 $0.00318
-0.34%
$6.36 million $12,627
Jan 19, 2023 $0.00319
+2.27%
$6.38 million $11,679
Jan 18, 2023 $0.00312
-5.35%
$6.24 million $12,530
Jan 17, 2023 $0.00331
+2.99%
$6.61 million $10,944
Jan 16, 2023 $0.00324
+3.28%
$6.48 million $12,799
Jan 15, 2023 $0.00316
-0.98%
$6.31 million $11,412
Jan 14, 2023 $0.00313
+8.66%
$6.25 million $13,335
Jan 13, 2023 $0.00282
-5.61%
$5.65 million $14,715
Jan 12, 2023 $0.003
-9.77%
$6 million $12,581
Jan 11, 2023 $0.00337
+2.65%
$6.74 million $10,430
Jan 10, 2023 $0.00328
+1.75%
$6.56 million $11,984
Jan 9, 2023 $0.0032
-8.64%
$6.4 million $13,886
Jan 8, 2023 $0.00345
-8.44%
$6.91 million $12,756
Jan 7, 2023 $0.00377
-24.26%
$7.55 million $20,893
Jan 6, 2023 $0.00511
+103.65%
$10.22 million $66,190
Jan 5, 2023 $0.00248
-3.43%
$4.96 million $11,768
Jan 4, 2023 $0.00256
-3.44%
$5.12 million $12,184
Jan 3, 2023 $0.00266
-0.52%
$5.32 million $12,491
Jan 2, 2023 $0.00272
-4.78%
$5.44 million $12,245
Jan 1, 2023 $0.00283
+3.27%
$5.66 million $12,236
Dec 31, 2022 $0.00278
-2.78%
$5.56 million $12,790
Dec 30, 2022 $0.00279
-3.10%
$5.58 million $11,734
Dec 29, 2022 $0.00287
+1.41%
$5.73 million $12,153
Dec 28, 2022 $0.00291
-6.19%
$5.81 million $13,481
Dec 27, 2022 $0.00309
-6.04%
$6.18 million $8,813
Dec 26, 2022 $0.00326
-3.61%
$6.51 million $7,552
Dec 25, 2022 $0.00337
+1.15%
$6.74 million $10,836
Dec 24, 2022 $0.00334
+0.87%
$6.68 million $12,043
Dec 23, 2022 $0.00328
+1.95%
$6.56 million $12,242
Dec 22, 2022 $0.00327
-2.06%
$6.54 million $12,345
Dec 21, 2022 $0.00336
+34.36%
$6.72 million $9,690
Dec 20, 2022 $0.0025
-15.87%
$5 million $2,269
Dec 19, 2022 $0.00313
+1.23%
$6.27 million $11,438
Dec 18, 2022 $0.00317
-5.87%
$6.33 million $10,583
Dec 17, 2022 $0.00336
+5.17%
$6.73 million $11,208