ClassZZ Historical Data

CZZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.00743
+20.71%
$ 14.85 million $ 12,862
Feb 3, 2023 $ 0.00623
-11.81%
$ 12.46 million $ 11,869
Feb 2, 2023 $ 0.00707
+15.01%
$ 14.13 million $ 12,671
Feb 1, 2023 $ 0.00616
-4.65%
$ 12.31 million $ 12,100
Jan 31, 2023 $ 0.00642
+4.65%
$ 12.85 million $ 17,215
Jan 30, 2023 $ 0.00614
+3.88%
$ 12.27 million $ 14,162
Jan 29, 2023 $ 0.00586
-1.55%
$ 11.73 million $ 14,066
Jan 28, 2023 $ 0.00597
-0.95%
$ 11.94 million $ 14,715
Jan 27, 2023 $ 0.00598
-1.21%
$ 11.95 million $ 14,812
Jan 26, 2023 $ 0.00603
+25.49%
$ 12.07 million $ 22,718
Jan 25, 2023 $ 0.00483
-13.57%
$ 9.66 million $ 13,813
Jan 24, 2023 $ 0.00562
-3.23%
$ 11.25 million $ 15,723
Jan 23, 2023 $ 0.00579
-1.52%
$ 11.59 million $ 51,856
Jan 22, 2023 $ 0.006
-9.18%
$ 11.99 million $ 121,358
Jan 21, 2023 $ 0.00668
+109.80%
$ 13.35 million $ 43,274
Jan 20, 2023 $ 0.00318
-0.34%
$ 6.36 million $ 12,627
Jan 19, 2023 $ 0.00319
+2.27%
$ 6.38 million $ 11,679
Jan 18, 2023 $ 0.00312
-5.35%
$ 6.24 million $ 12,530
Jan 17, 2023 $ 0.00331
+2.99%
$ 6.61 million $ 10,944
Jan 16, 2023 $ 0.00324
+3.28%
$ 6.48 million $ 12,799
Jan 15, 2023 $ 0.00316
-0.98%
$ 6.31 million $ 11,412
Jan 14, 2023 $ 0.00313
+8.66%
$ 6.25 million $ 13,335
Jan 13, 2023 $ 0.00282
-5.61%
$ 5.65 million $ 14,715
Jan 12, 2023 $ 0.003
-9.77%
$ 6 million $ 12,581
Jan 11, 2023 $ 0.00337
+2.65%
$ 6.74 million $ 10,430
Jan 10, 2023 $ 0.00328
+1.75%
$ 6.56 million $ 11,984
Jan 9, 2023 $ 0.0032
-8.64%
$ 6.4 million $ 13,886
Jan 8, 2023 $ 0.00345
-8.44%
$ 6.91 million $ 12,756
Jan 7, 2023 $ 0.00377
-24.26%
$ 7.55 million $ 20,893
Jan 6, 2023 $ 0.00511
+103.65%
$ 10.22 million $ 66,190
Jan 5, 2023 $ 0.00248
-3.43%
$ 4.96 million $ 11,768
Jan 4, 2023 $ 0.00256
-3.44%
$ 5.12 million $ 12,184
Jan 3, 2023 $ 0.00266
-0.52%
$ 5.32 million $ 12,491
Jan 2, 2023 $ 0.00272
-4.78%
$ 5.44 million $ 12,245
Jan 1, 2023 $ 0.00283
+3.27%
$ 5.66 million $ 12,236
Dec 31, 2022 $ 0.00278
-2.78%
$ 5.56 million $ 12,790
Dec 30, 2022 $ 0.00279
-3.10%
$ 5.58 million $ 11,734
Dec 29, 2022 $ 0.00287
+1.41%
$ 5.73 million $ 12,153
Dec 28, 2022 $ 0.00291
-6.19%
$ 5.81 million $ 13,481
Dec 27, 2022 $ 0.00309
-6.04%
$ 6.18 million $ 8,813
Dec 26, 2022 $ 0.00326
-3.61%
$ 6.51 million $ 7,552
Dec 25, 2022 $ 0.00337
+1.15%
$ 6.74 million $ 10,836
Dec 24, 2022 $ 0.00334
+0.87%
$ 6.68 million $ 12,043
Dec 23, 2022 $ 0.00328
+1.95%
$ 6.56 million $ 12,242
Dec 22, 2022 $ 0.00327
-2.06%
$ 6.54 million $ 12,345
Dec 21, 2022 $ 0.00336
+34.36%
$ 6.72 million $ 9,690
Dec 20, 2022 $ 0.0025
-15.87%
$ 5 million $ 2,269
Dec 19, 2022 $ 0.00313
+1.23%
$ 6.27 million $ 11,438
Dec 18, 2022 $ 0.00317
-5.87%
$ 6.33 million $ 10,583
Dec 17, 2022 $ 0.00336
+5.17%
$ 6.73 million $ 11,208