ClassZZ Historical Data

CZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00606
+1.00%
$ 12.12 million $ 189
Feb 22, 2025 $ 0.0054
-4.09%
$ 10.8 million $ 515
Feb 21, 2025 $ 0.00563
+1.81%
$ 11.26 million $ 233
Feb 20, 2025 $ 0.00553
-16.84%
$ 11.06 million $ 238
Feb 19, 2025 $ 0.00665
-0.89%
$ 13.3 million $ 150
Feb 18, 2025 $ 0.00671
-2.61%
$ 13.42 million $ 1,628
Feb 17, 2025 $ 0.00689
-7.89%
$ 13.78 million $ 683
Feb 16, 2025 $ 0.00748
-14.90%
$ 14.96 million $ 8
Feb 15, 2025 $ 0.00879
+15.66%
$ 17.58 million $ 27
Feb 14, 2025 $ 0.0076
+0.00%
$ 15.2 million $ 58
Feb 13, 2025 $ 0.00735
+0.00%
$ -- $ 149
Feb 12, 2025 $ 0.00735
+0.00%
$ 14.7 million $ 149
Feb 11, 2025 $ 0.00735
+0.00%
$ 14.7 million $ 219
Feb 10, 2025 $ 0.00735
+0.00%
$ 14.7 million $ 230
Feb 9, 2025 $ 0.00794
+0.00%
$ -- $ 126
Feb 8, 2025 $ 0.00794
+8.03%
$ 15.88 million $ 126
Feb 7, 2025 $ 0.00735
-1.74%
$ 14.7 million $ 421
Feb 6, 2025 $ 0.00748
+0.00%
$ 14.96 million $ 176
Feb 5, 2025 $ 0.00748
+1.77%
$ 14.96 million $ 31
Feb 4, 2025 $ 0.00735
-10.15%
$ 14.7 million $ 512
Feb 3, 2025 $ 0.00818
-14.79%
$ 16.36 million $ 1,074
Feb 2, 2025 $ 0.0096
+0.95%
$ 19.2 million $ 239
Feb 1, 2025 $ 0.00951
+13.35%
$ 19.02 million $ 1,368
Jan 31, 2025 $ 0.00839
+3.45%
$ 16.78 million $ 1,332
Jan 30, 2025 $ 0.00788
+0.00%
$ 15.76 million $ 2
Jan 29, 2025 $ 0.00788
+6.92%
$ 15.76 million $ 544
Jan 28, 2025 $ 0.00737
-4.41%
$ 14.74 million $ 95
Jan 27, 2025 $ 0.00771
-12.88%
$ 15.42 million $ 1,205
Jan 26, 2025 $ 0.00885
+0.45%
$ 17.7 million $ 2,249
Jan 25, 2025 $ 0.00881
+0.00%
$ 17.62 million $ 30
Jan 24, 2025 $ 0.00881
-0.34%
$ 17.62 million $ 1,381
Jan 23, 2025 $ 0.00884
-4.12%
$ 17.68 million $ 40,194
Jan 22, 2025 $ 0.00922
-3.46%
$ 18.44 million $ 45,847
Jan 21, 2025 $ 0.00957
-8.07%
$ 19.14 million $ 55,902
Jan 20, 2025 $ 0.0104
-3.79%
$ 20.84 million $ 49,607
Jan 19, 2025 $ 0.0108
-9.89%
$ 21.68 million $ 3,898
Jan 18, 2025 $ 0.012
+0.42%
$ 24.06 million $ 4,647
Jan 17, 2025 $ 0.012
+6.02%
$ 23.96 million $ 54,775
Jan 16, 2025 $ 0.0113
+0.71%
$ 22.58 million $ 54,889
Jan 15, 2025 $ 0.0113
-0.96%
$ 22.58 million $ 46,559
Jan 14, 2025 $ 0.0114
+2.61%
$ 22.8 million $ 32,621
Jan 13, 2025 $ 0.0111
+0.00%
$ 22.22 million $ 19
Jan 12, 2025 $ 0.0111
+0.00%
$ -- $ 5
Jan 11, 2025 $ 0.0111
-4.31%
$ 22.22 million $ 5
Jan 10, 2025 $ 0.0116
+4.50%
$ 23.22 million $ 14
Jan 9, 2025 $ 0.0111
-2.88%
$ 22.22 million $ 18
Jan 8, 2025 $ 0.0114
+0.09%
$ 22.88 million $ 28,496
Jan 7, 2025 $ 0.0114
-4.51%
$ 22.88 million $ 57,400
Jan 6, 2025 $ 0.012
-0.83%
$ 23.96 million $ 40,790
Jan 5, 2025 $ 0.0121
-0.08%
$ 24.16 million $ 12