ClassZZ Historical Data

CZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.00606
+1.00%
$12.12 million $189
Feb 22, 2025 $0.0054
-4.09%
$10.8 million $515
Feb 21, 2025 $0.00563
+1.81%
$11.26 million $233
Feb 20, 2025 $0.00553
-16.84%
$11.06 million $238
Feb 19, 2025 $0.00665
-0.89%
$13.3 million $150
Feb 18, 2025 $0.00671
-2.61%
$13.42 million $1,628
Feb 17, 2025 $0.00689
-7.89%
$13.78 million $683
Feb 16, 2025 $0.00748
-14.90%
$14.96 million $8
Feb 15, 2025 $0.00879
+15.66%
$17.58 million $27
Feb 14, 2025 $0.0076
+0.00%
$15.2 million $58
Feb 13, 2025 $0.00735
+0.00%
$-- $149
Feb 12, 2025 $0.00735
+0.00%
$14.7 million $149
Feb 11, 2025 $0.00735
+0.00%
$14.7 million $219
Feb 10, 2025 $0.00735
+0.00%
$14.7 million $230
Feb 9, 2025 $0.00794
+0.00%
$-- $126
Feb 8, 2025 $0.00794
+8.03%
$15.88 million $126
Feb 7, 2025 $0.00735
-1.74%
$14.7 million $421
Feb 6, 2025 $0.00748
+0.00%
$14.96 million $176
Feb 5, 2025 $0.00748
+1.77%
$14.96 million $31
Feb 4, 2025 $0.00735
-10.15%
$14.7 million $512
Feb 3, 2025 $0.00818
-14.79%
$16.36 million $1,074
Feb 2, 2025 $0.0096
+0.95%
$19.2 million $239
Feb 1, 2025 $0.00951
+13.35%
$19.02 million $1,368
Jan 31, 2025 $0.00839
+3.45%
$16.78 million $1,332
Jan 30, 2025 $0.00788
+0.00%
$15.76 million $2
Jan 29, 2025 $0.00788
+6.92%
$15.76 million $544
Jan 28, 2025 $0.00737
-4.41%
$14.74 million $95
Jan 27, 2025 $0.00771
-12.88%
$15.42 million $1,205
Jan 26, 2025 $0.00885
+0.45%
$17.7 million $2,249
Jan 25, 2025 $0.00881
+0.00%
$17.62 million $30
Jan 24, 2025 $0.00881
-0.34%
$17.62 million $1,381
Jan 23, 2025 $0.00884
-4.12%
$17.68 million $40,194
Jan 22, 2025 $0.00922
-3.46%
$18.44 million $45,847
Jan 21, 2025 $0.00957
-8.07%
$19.14 million $55,902
Jan 20, 2025 $0.0104
-3.79%
$20.84 million $49,607
Jan 19, 2025 $0.0108
-9.89%
$21.68 million $3,898
Jan 18, 2025 $0.012
+0.42%
$24.06 million $4,647
Jan 17, 2025 $0.012
+6.02%
$23.96 million $54,775
Jan 16, 2025 $0.0113
+0.71%
$22.58 million $54,889
Jan 15, 2025 $0.0113
-0.96%
$22.58 million $46,559
Jan 14, 2025 $0.0114
+2.61%
$22.8 million $32,621
Jan 13, 2025 $0.0111
+0.00%
$22.22 million $19
Jan 12, 2025 $0.0111
+0.00%
$-- $5
Jan 11, 2025 $0.0111
-4.31%
$22.22 million $5
Jan 10, 2025 $0.0116
+4.50%
$23.22 million $14
Jan 9, 2025 $0.0111
-2.88%
$22.22 million $18
Jan 8, 2025 $0.0114
+0.09%
$22.88 million $28,496
Jan 7, 2025 $0.0114
-4.51%
$22.88 million $57,400
Jan 6, 2025 $0.012
-0.83%
$23.96 million $40,790
Jan 5, 2025 $0.0121
-0.08%
$24.16 million $12