Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClassZZ Historical Data

CZZ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.0186
+2.71%
$-- $16,805
Jul 18, 2022 $0.0181
+2.32%
$-- $20,382
Jul 17, 2022 $0.0177
+0.06%
$-- $10,062
Jul 16, 2022 $0.0177
-0.78%
$-- $15,328
Jul 15, 2022 $0.0179
+2.17%
$-- $8,166
Jul 14, 2022 $0.0184
+0.00%
$-- $105
Jul 13, 2022 $0.0184
-3.47%
$-- $6,667
Jul 12, 2022 $0.019
-2.26%
$-- $6,329
Jul 11, 2022 $0.0195
-0.05%
$-- $19,413
Jul 10, 2022 $0.0195
-0.10%
$-- $11,245
Jul 9, 2022 $0.0195
-0.05%
$-- $6,489
Jul 8, 2022 $0.0195
-5.12%
$-- $59
Jul 7, 2022 $0.0205
+4.32%
$-- $28
Jul 6, 2022 $0.0197
-1.65%
$-- $79
Jul 5, 2022 $0.02
+49.28%
$-- $2,135
Jul 4, 2022 $0.0134
-13.16%
$-- $803
Jul 3, 2022 $0.0154
+10.65%
$-- $1,466
Jul 2, 2022 $0.0139
-8.35%
$-- $914
Jul 1, 2022 $0.0152
-4.95%
$-- $1,573
Jun 30, 2022 $0.016
-22.55%
$-- $1,915
Jun 29, 2022 $0.0207
+9.16%
$-- $88,182
Jun 28, 2022 $0.0189
+24.99%
$-- $1,718
Jun 27, 2022 $0.0151
-22.68%
$-- $1,001
Jun 26, 2022 $0.0196
+13.04%
$-- $3,146
Jun 25, 2022 $0.0173
-1.80%
$-- $2,429
Jun 24, 2022 $0.0176
+13.21%
$-- $4,096
Jun 23, 2022 $0.0156
-2.03%
$-- $1,963
Jun 22, 2022 $0.0159
-4.21%
$-- $1,767
Jun 21, 2022 $0.0166
+25.25%
$-- $1,752
Jun 20, 2022 $0.0133
-7.61%
$-- $830
Jun 19, 2022 $0.0144
+7.95%
$-- $2,265
Jun 18, 2022 $0.0133
-8.22%
$-- $1,580
Jun 17, 2022 $0.0145
+8.07%
$-- $2,148
Jun 16, 2022 $0.0134
-12.27%
$-- $1,671
Jun 15, 2022 $0.0153
+6.31%
$-- $2,964
Jun 14, 2022 $0.0144
+10.17%
$-- $2,931
Jun 13, 2022 $0.013
-14.63%
$-- $1,336
Jun 12, 2022 $0.0153
-1.44%
$-- $6,654
Jun 11, 2022 $0.0155
-3.76%
$-- $3,920
Jun 10, 2022 $0.0161
-12.20%
$-- $1,490
Jun 9, 2022 $0.0184
-1.36%
$-- $5,521
Jun 8, 2022 $0.0186
+1.85%
$-- $8,097
Jun 7, 2022 $0.0183
-0.06%
$-- $5,012
Jun 6, 2022 $0.0183
-2.01%
$-- $5,126
Jun 5, 2022 $0.0187
-0.78%
$-- $8,864
Jun 4, 2022 $0.0188
+0.32%
$-- $12,427
Jun 3, 2022 $0.0187
+3.47%
$-- $16,049
Jun 2, 2022 $0.0181
-3.71%
$-- $8,690
Jun 1, 2022 $0.0188
+0.81%
$-- $14,698
May 31, 2022 $0.0187
-1.79%
$-- $8,094