ClassZZ Historical Data

CZZ Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.019
+7.41%
$-- $21,045
May 29, 2022 $0.0177
-3.95%
$-- $8,406
May 28, 2022 $0.0184
-11.79%
$-- $7,268
May 27, 2022 $0.0209
+58.86%
$-- $72,884
May 26, 2022 $0.0131
-21.47%
$-- $757
May 25, 2022 $0.0167
-5.02%
$-- $2,038
May 24, 2022 $0.0176
+21.08%
$-- $1,887
May 23, 2022 $0.0146
-19.61%
$-- $901
May 22, 2022 $0.0181
-15.62%
$-- $2,057
May 21, 2022 $0.0215
+15.66%
$-- $7,960
May 20, 2022 $0.0186
+20.92%
$-- $2,511
May 19, 2022 $0.0153
+10.38%
$-- $1,014
May 18, 2022 $0.0139
+4.54%
$-- $829
May 17, 2022 $0.0133
-9.70%
$-- $763
May 16, 2022 $0.0147
-20.58%
$-- $919
May 15, 2022 $0.0185
+4.11%
$-- $1,919
May 14, 2022 $0.0178
-21.05%
$-- $1,302
May 13, 2022 $0.0226
-8.62%
$-- $3,918
May 12, 2022 $0.0247
+34.59%
$-- $36,690
May 11, 2022 $0.0183
-9.26%
$-- $25,004
May 10, 2022 $0.0202
-6.20%
$-- $19,712
May 9, 2022 $0.0215
+31.44%
$-- $43,756
May 8, 2022 $0.0164
+11.09%
$-- $28,951
May 7, 2022 $0.0148
+6.61%
$-- $8,146
May 6, 2022 $0.0138
-2.45%
$-- $6,426
May 5, 2022 $0.0142
-5.09%
$-- $15,103
May 4, 2022 $0.015
-0.96%
$-- $13,863
May 3, 2022 $0.0151
+2.15%
$-- $12,264
May 2, 2022 $0.0148
-0.38%
$-- $31,506
May 1, 2022 $0.0148
+4.09%
$-- $19,009
Apr 30, 2022 $0.0143
-2.32%
$-- $8,724
Apr 29, 2022 $0.0146
-8.79%
$-- $7,251
Apr 28, 2022 $0.016
-7.93%
$-- $22,052
Apr 27, 2022 $0.0174
-14.10%
$-- $92,187
Apr 26, 2022 $0.0202
-14.25%
$-- $11,342
Apr 25, 2022 $0.0236
-2.40%
$-- $20,214
Apr 24, 2022 $0.0242
+4.85%
$-- $14,925
Apr 23, 2022 $0.0231
-6.88%
$-- $8,020
Apr 22, 2022 $0.0248
+3.61%
$-- $12,352
Apr 21, 2022 $0.0239
+2.62%
$-- $17,876
Apr 20, 2022 $0.0233
-0.75%
$-- $10,607
Apr 19, 2022 $0.0235
-4.42%
$-- $10,119
Apr 18, 2022 $0.0245
+5.11%
$-- $11,842
Apr 17, 2022 $0.0233
-0.86%
$-- $20,809
Apr 16, 2022 $0.0236
-4.85%
$-- $12,569
Apr 15, 2022 $0.0248
-3.02%
$-- $9,140
Apr 14, 2022 $0.0255
+7.09%
$-- $17,676
Apr 13, 2022 $0.0238
-3.62%
$-- $16,377
Apr 12, 2022 $0.0247
+0.37%
$-- $18,102
Apr 11, 2022 $0.0246
-7.23%
$-- $24,625