ClassZZ Historical Data

CZZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.0266
+6.03%
$ -- $ 22,481
Apr 9, 2022 $ 0.025
-5.13%
$ -- $ 8,332
Apr 8, 2022 $ 0.0264
-2.89%
$ -- $ 22,438
Apr 7, 2022 $ 0.0272
+4.77%
$ -- $ 8,212
Apr 6, 2022 $ 0.0259
-6.91%
$ -- $ 8,263
Apr 5, 2022 $ 0.0279
-0.83%
$ -- $ 17,778
Apr 4, 2022 $ 0.0281
+0.61%
$ -- $ 11,041
Apr 3, 2022 $ 0.0279
+17.30%
$ -- $ 10,536
Apr 2, 2022 $ 0.0238
-5.22%
$ -- $ 2,444
Apr 1, 2022 $ 0.0251
-4.42%
$ -- $ 3,376
Mar 31, 2022 $ 0.0263
-2.54%
$ -- $ 5,477
Mar 30, 2022 $ 0.027
-8.30%
$ -- $ 4,252
Mar 29, 2022 $ 0.0294
+7.21%
$ -- $ 38,304
Mar 28, 2022 $ 0.0274
-5.14%
$ -- $ 26,695
Mar 27, 2022 $ 0.0289
+4.14%
$ -- $ 14,500
Mar 26, 2022 $ 0.0278
+3.46%
$ -- $ 12,366
Mar 25, 2022 $ 0.0268
-0.52%
$ -- $ 8,410
Mar 24, 2022 $ 0.027
-5.15%
$ -- $ 7,798
Mar 23, 2022 $ 0.0285
-2.51%
$ -- $ 17,597
Mar 22, 2022 $ 0.0292
+0.25%
$ -- $ 29,563
Mar 21, 2022 $ 0.0291
+1.96%
$ -- $ 15,637
Mar 20, 2022 $ 0.0286
-0.66%
$ -- $ 10,390
Mar 19, 2022 $ 0.0287
-1.12%
$ -- $ 13,928
Mar 18, 2022 $ 0.0291
+2.86%
$ -- $ 17,772
Mar 17, 2022 $ 0.0283
-1.86%
$ -- $ 7,269
Mar 16, 2022 $ 0.0288
-2.61%
$ -- $ 16,746
Mar 15, 2022 $ 0.0296
-4.12%
$ -- $ 18,579
Mar 14, 2022 $ 0.0308
+0.44%
$ -- $ 11,661
Mar 13, 2022 $ 0.0307
+1.14%
$ -- $ 20,787
Mar 12, 2022 $ 0.0304
-4.91%
$ -- $ 6,791
Mar 11, 2022 $ 0.0319
-0.25%
$ -- $ 11,754
Mar 10, 2022 $ 0.032
+0.74%
$ -- $ 15,214
Mar 9, 2022 $ 0.0318
-6.38%
$ -- $ 16,067
Mar 8, 2022 $ 0.0339
+4.99%
$ -- $ 14,453
Mar 7, 2022 $ 0.0323
-8.30%
$ -- $ 19,978
Mar 6, 2022 $ 0.0352
+6.60%
$ -- $ 9,447
Mar 5, 2022 $ 0.0331
-9.91%
$ -- $ 6,623
Mar 4, 2022 $ 0.0367
+3.30%
$ -- $ 11,582
Mar 3, 2022 $ 0.0355
-8.03%
$ -- $ 11,652
Mar 2, 2022 $ 0.0386
+7.45%
$ -- $ 16,367
Mar 1, 2022 $ 0.0359
-2.15%
$ -- $ 21,619
Feb 28, 2022 $ 0.0367
+5.48%
$ -- $ 18,915
Feb 27, 2022 $ 0.0348
+7.02%
$ -- $ 17,680
Feb 26, 2022 $ 0.0325
-4.15%
$ -- $ 4,643
Feb 25, 2022 $ 0.034
-4.56%
$ -- $ 6,906
Feb 24, 2022 $ 0.0356
-0.36%
$ -- $ 13,515
Feb 23, 2022 $ 0.0357
+1.12%
$ -- $ 8,969
Feb 22, 2022 $ 0.0353
-0.42%
$ -- $ 7,927
Feb 21, 2022 $ 0.0355
+0.95%
$ -- $ 25,015
Feb 20, 2022 $ 0.0351
+1.50%
$ -- $ 18,939