Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ClassZZ Historical Data

CZZ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2022 $0.0266
+6.03%
$-- $22,481
Apr 9, 2022 $0.025
-5.13%
$-- $8,332
Apr 8, 2022 $0.0264
-2.89%
$-- $22,438
Apr 7, 2022 $0.0272
+4.77%
$-- $8,212
Apr 6, 2022 $0.0259
-6.91%
$-- $8,263
Apr 5, 2022 $0.0279
-0.83%
$-- $17,778
Apr 4, 2022 $0.0281
+0.61%
$-- $11,041
Apr 3, 2022 $0.0279
+17.30%
$-- $10,536
Apr 2, 2022 $0.0238
-5.22%
$-- $2,444
Apr 1, 2022 $0.0251
-4.42%
$-- $3,376
Mar 31, 2022 $0.0263
-2.54%
$-- $5,477
Mar 30, 2022 $0.027
-8.30%
$-- $4,252
Mar 29, 2022 $0.0294
+7.21%
$-- $38,304
Mar 28, 2022 $0.0274
-5.14%
$-- $26,695
Mar 27, 2022 $0.0289
+4.14%
$-- $14,500
Mar 26, 2022 $0.0278
+3.46%
$-- $12,366
Mar 25, 2022 $0.0268
-0.52%
$-- $8,410
Mar 24, 2022 $0.027
-5.15%
$-- $7,798
Mar 23, 2022 $0.0285
-2.51%
$-- $17,597
Mar 22, 2022 $0.0292
+0.25%
$-- $29,563
Mar 21, 2022 $0.0291
+1.96%
$-- $15,637
Mar 20, 2022 $0.0286
-0.66%
$-- $10,390
Mar 19, 2022 $0.0287
-1.12%
$-- $13,928
Mar 18, 2022 $0.0291
+2.86%
$-- $17,772
Mar 17, 2022 $0.0283
-1.86%
$-- $7,269
Mar 16, 2022 $0.0288
-2.61%
$-- $16,746
Mar 15, 2022 $0.0296
-4.12%
$-- $18,579
Mar 14, 2022 $0.0308
+0.44%
$-- $11,661
Mar 13, 2022 $0.0307
+1.14%
$-- $20,787
Mar 12, 2022 $0.0304
-4.91%
$-- $6,791
Mar 11, 2022 $0.0319
-0.25%
$-- $11,754
Mar 10, 2022 $0.032
+0.74%
$-- $15,214
Mar 9, 2022 $0.0318
-6.38%
$-- $16,067
Mar 8, 2022 $0.0339
+4.99%
$-- $14,453
Mar 7, 2022 $0.0323
-8.30%
$-- $19,978
Mar 6, 2022 $0.0352
+6.60%
$-- $9,447
Mar 5, 2022 $0.0331
-9.91%
$-- $6,623
Mar 4, 2022 $0.0367
+3.30%
$-- $11,582
Mar 3, 2022 $0.0355
-8.03%
$-- $11,652
Mar 2, 2022 $0.0386
+7.45%
$-- $16,367
Mar 1, 2022 $0.0359
-2.15%
$-- $21,619
Feb 28, 2022 $0.0367
+5.48%
$-- $18,915
Feb 27, 2022 $0.0348
+7.02%
$-- $17,680
Feb 26, 2022 $0.0325
-4.15%
$-- $4,643
Feb 25, 2022 $0.034
-4.56%
$-- $6,906
Feb 24, 2022 $0.0356
-0.36%
$-- $13,515
Feb 23, 2022 $0.0357
+1.12%
$-- $8,969
Feb 22, 2022 $0.0353
-0.42%
$-- $7,927
Feb 21, 2022 $0.0355
+0.95%
$-- $25,015
Feb 20, 2022 $0.0351
+1.50%
$-- $18,939