Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.0346
+2.95%
$-- $15,716
Feb 18, 2022 $0.0336
+0.54%
$-- $17,683
Feb 17, 2022 $0.0334
+3.27%
$-- $26,009
Feb 16, 2022 $0.0324
-0.20%
$-- $15,869
Feb 15, 2022 $0.0324
+3.29%
$-- $12,884
Feb 14, 2022 $0.0314
-1.49%
$-- $19,787
Feb 13, 2022 $0.0319
+5.33%
$-- $16,794
Feb 12, 2022 $0.0303
+0.16%
$-- $14,899
Feb 11, 2022 $0.0302
-0.44%
$-- $17,922
Feb 10, 2022 $0.0304
-9.33%
$-- $18,369
Feb 9, 2022 $0.0335
+7.79%
$-- $17,631
Feb 8, 2022 $0.0311
-11.84%
$-- $22,761
Feb 7, 2022 $0.0352
+21.68%
$-- $29,241
Feb 6, 2022 $0.0289
-0.04%
$-- $20,018
Feb 5, 2022 $0.029
+8.27%
$-- $21,834
Feb 4, 2022 $0.0268
+1.23%
$-- $22,336
Feb 3, 2022 $0.0264
+2.34%
$-- $22,095
Feb 2, 2022 $0.0258
-10.05%
$-- $26,452
Feb 1, 2022 $0.0287
+3.50%
$-- $19,946
Jan 31, 2022 $0.0277
+2.04%
$-- $29,875
Jan 30, 2022 $0.0272
-13.87%
$-- $43,164
Jan 29, 2022 $0.0316
-2.74%
$-- $16,346
Jan 28, 2022 $0.0325
+1.21%
$-- $20,196
Jan 27, 2022 $0.0321
-4.09%
$-- $22,818
Jan 26, 2022 $0.0334
-1.14%
$-- $21,925
Jan 25, 2022 $0.0338
+3.94%
$-- $25,607
Jan 24, 2022 $0.0325
+5.63%
$-- $37,812
Jan 23, 2022 $0.0308
-2.68%
$-- $15,603
Jan 22, 2022 $0.0316
+0.38%
$-- $30,389
Jan 21, 2022 $0.0315
-7.14%
$-- $25,003
Jan 20, 2022 $0.034
-7.25%
$-- $29,450
Jan 19, 2022 $0.0366
-0.71%
$-- $24,179
Jan 18, 2022 $0.0369
+0.01%
$-- $16,315
Jan 17, 2022 $0.0369
-0.97%
$-- $24,536
Jan 16, 2022 $0.0372
-2.07%
$-- $15,880
Jan 15, 2022 $0.038
+1.11%
$-- $16,941
Jan 14, 2022 $0.0376
+12.73%
$-- $20,631
Jan 13, 2022 $0.0334
+13.39%
$-- $5,762
Jan 12, 2022 $0.0294
-6.35%
$-- $2,646
Jan 11, 2022 $0.0314
+4.17%
$-- $7,990
Jan 10, 2022 $0.0301
+2.48%
$-- $20,494
Jan 9, 2022 $0.0294
+53.42%
$-- $9,848
Jan 8, 2022 $0.0192
-22.12%
$-- $1,130
Jan 7, 2022 $0.0246
-6.90%
$-- $2,126
Jan 6, 2022 $0.0264
+2.64%
$-- $2,812
Jan 5, 2022 $0.0258
+15.95%
$-- $2,404
Jan 4, 2022 $0.0222
-28.66%
$-- $1,471
Jan 3, 2022 $0.0311
+3.12%
$-- $17,652
Jan 2, 2022 $0.0302
+9.27%
$-- $28,075
Jan 1, 2022 $0.0276
-1.23%
$-- $9,929