Coinranking
ClassZZ Historical Data
CZZ
Page 25
| Date | | | ||
|---|---|---|---|---|
| Dec 31, 2021 | $0.028 | +23.23% | ||
| Dec 30, 2021 | $0.0227 | -21.17% | ||
| Dec 29, 2021 | $0.0288 | +2.99% | ||
| Dec 28, 2021 | $0.028 | -7.76% | ||
| Dec 27, 2021 | $0.0303 | -1.33% | ||
| Dec 26, 2021 | $0.0307 | +12.12% | ||
| Dec 25, 2021 | $0.0274 | -6.16% | ||
| Dec 24, 2021 | $0.0292 | +14.30% | ||
| Dec 23, 2021 | $0.0256 | -5.15% | ||
| Dec 22, 2021 | $0.0269 | -17.45% | ||
| Dec 21, 2021 | $0.0326 | +20.50% | ||
| Dec 20, 2021 | $0.0271 | +15.89% | ||
| Dec 19, 2021 | $0.0234 | -9.67% | ||
| Dec 18, 2021 | $0.0259 | -1.51% | ||
| Dec 17, 2021 | $0.0263 | -0.18% | ||
| Dec 16, 2021 | $0.0263 | -8.55% | ||
| Dec 15, 2021 | $0.0288 | +14.91% | ||
| Dec 14, 2021 | $0.025 | -12.53% | ||
| Dec 13, 2021 | $0.0286 | +21.17% | ||
| Dec 12, 2021 | $0.0236 | -4.71% | ||
| Dec 11, 2021 | $0.0248 | -9.87% | ||
| Dec 10, 2021 | $0.0275 | -17.07% | ||
| Dec 9, 2021 | $0.0331 | +8.85% | ||
| Dec 8, 2021 | $0.0304 | -10.79% | ||
| Dec 7, 2021 | $0.0341 | -1.52% | ||
| Dec 6, 2021 | $0.0346 | -1.28% | ||
| Dec 5, 2021 | $0.0351 | -12.96% | ||
| Dec 4, 2021 | $0.0403 | -3.76% | ||
| Dec 3, 2021 | $0.0418 | +3.95% | ||
| Dec 2, 2021 | $0.0403 | -0.68% | ||
| Dec 1, 2021 | $0.0405 | -6.10% | ||
| Nov 30, 2021 | $0.0432 | +0.85% | ||
| Nov 29, 2021 | $0.0428 | -5.41% | ||
| Nov 28, 2021 | $0.0453 | -0.18% | ||
| Nov 27, 2021 | $0.0453 | +1.44% | ||
| Nov 26, 2021 | $0.0447 | -9.56% | ||
| Nov 25, 2021 | $0.0494 | +6.51% | ||
| Nov 24, 2021 | $0.0464 | +4.41% | ||
| Nov 23, 2021 | $0.0444 | +3.05% | ||
| Nov 22, 2021 | $0.0431 | -8.35% | ||
| Nov 21, 2021 | $0.047 | +1.90% | ||
| Nov 20, 2021 | $0.0462 | +5.70% | ||
| Nov 19, 2021 | $0.0437 | +15.47% | ||
| Nov 18, 2021 | $0.0378 | -11.85% | ||
| Nov 17, 2021 | $0.0429 | +0.11% | ||
| Nov 16, 2021 | $0.0429 | -3.59% | ||
| Nov 15, 2021 | $0.0445 | -7.93% | ||
| Nov 14, 2021 | $0.0483 | +5.42% | ||
| Nov 13, 2021 | $0.0458 | +1.38% | ||
| Nov 12, 2021 | $0.0452 | +2.67% | ||