ClassZZ Historical Data

CZZ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.044
-6.70%
$ -- $ 7,642
Nov 10, 2021 $ 0.0472
-5.47%
$ -- $ 27,262
Nov 9, 2021 $ 0.0499
+7.46%
$ -- $ 54,075
Nov 8, 2021 $ 0.0464
+1.70%
$ -- $ 37,762
Nov 7, 2021 $ 0.0457
+2.85%
$ -- $ 7,126
Nov 6, 2021 $ 0.0444
-1.57%
$ -- $ 8,530
Nov 5, 2021 $ 0.0451
-8.54%
$ -- $ 38,545
Nov 4, 2021 $ 0.0493
+17.09%
$ -- $ 34,057
Nov 3, 2021 $ 0.0421
-6.42%
$ -- $ 11,063
Nov 2, 2021 $ 0.045
+0.66%
$ -- $ 13,785
Nov 1, 2021 $ 0.0447
+0.43%
$ -- $ 24,503
Oct 31, 2021 $ 0.0445
-3.42%
$ -- $ 35,237
Oct 30, 2021 $ 0.0461
-1.92%
$ -- $ 28,597
Oct 29, 2021 $ 0.047
-8.77%
$ -- $ 20,013
Oct 28, 2021 $ 0.0515
+10.88%
$ -- $ 32,953
Oct 27, 2021 $ 0.0465
+12.88%
$ -- $ 24,922
Oct 26, 2021 $ 0.0412
-5.72%
$ -- $ 57,759
Oct 25, 2021 $ 0.0437
+12.31%
$ -- $ 13,484
Oct 24, 2021 $ 0.0388
+8.81%
$ -- $ 6,812
Oct 23, 2021 $ 0.0357
-9.57%
$ -- $ 5,576
Oct 22, 2021 $ 0.0395
+5.94%
$ -- $ 23,822
Oct 21, 2021 $ 0.0373
-9.22%
$ -- $ 12,776
Oct 20, 2021 $ 0.0411
+27.08%
$ -- $ 7,972
Oct 19, 2021 $ 0.0323
-11.89%
$ -- $ 2,391
Oct 18, 2021 $ 0.0367
+13.29%
$ -- $ 6,054
Oct 17, 2021 $ 0.0324
-14.36%
$ -- $ 4,307
Oct 16, 2021 $ 0.0378
+5.39%
$ -- $ 39,288
Oct 15, 2021 $ 0.0359
-2.44%
$ -- $ 14,441
Oct 14, 2021 $ 0.0368
+16.77%
$ -- $ 5,634
Oct 13, 2021 $ 0.0315
+48.24%
$ -- $ 3,433
Oct 12, 2021 $ 0.0212
-19.16%
$ -- $ 1,129
Oct 11, 2021 $ 0.0263
-2.78%
$ -- $ 1,678
Oct 10, 2021 $ 0.027
-29.72%
$ -- $ 1,768
Oct 9, 2021 $ 0.0384
+79.67%
$ -- $ 16,476
Oct 8, 2021 $ 0.0214
-40.00%
$ -- $ 1,121
Oct 7, 2021 $ 0.0357
+7.52%
$ -- $ 6,022
Oct 6, 2021 $ 0.0332
+25.26%
$ -- $ 3,243
Oct 5, 2021 $ 0.0265
-17.71%
$ -- $ 1,581
Oct 4, 2021 $ 0.0322
-12.98%
$ -- $ 3,741
Oct 3, 2021 $ 0.037
+66.03%
$ -- $ 4,466
Oct 2, 2021 $ 0.0223
-4.17%
$ -- $ 1,158
Oct 1, 2021 $ 0.0232
+1.87%
$ -- $ 1,219
Sep 30, 2021 $ 0.0228
-20.15%
$ -- $ 1,303
Sep 29, 2021 $ 0.0286
-8.23%
$ -- $ 2,225
Sep 28, 2021 $ 0.0311
+10.94%
$ -- $ 3,411
Sep 27, 2021 $ 0.0281
-20.40%
$ -- $ 2,067
Sep 26, 2021 $ 0.0352
+2.50%
$ -- $ 10,101
Sep 25, 2021 $ 0.0344
-6.51%
$ -- $ 2,846
Sep 24, 2021 $ 0.0368
-4.53%
$ -- $ 4,012
Sep 23, 2021 $ 0.0385
-9.85%
$ -- $ 3,111