ClassZZ Historical Data

CZZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.0427
-1.24%
$-- $10,820
Sep 21, 2021 $0.0433
+30.79%
$-- $20,408
Sep 20, 2021 $0.0331
-3.54%
$-- $15,392
Sep 19, 2021 $0.0343
-7.72%
$-- $2,695
Sep 18, 2021 $0.0372
-18.71%
$-- $4,656
Sep 17, 2021 $0.0457
+83.98%
$-- $10,611
Sep 16, 2021 $0.0249
-39.48%
$-- $1,433
Sep 15, 2021 $0.0411
+37.66%
$-- $5,051
Sep 14, 2021 $0.0298
+14.18%
$-- $1,596
Sep 13, 2021 $0.0261
-23.56%
$-- $1,310
Sep 12, 2021 $0.0342
-3.11%
$-- $2,237
Sep 11, 2021 $0.0353
+1.31%
$-- $2,837
Sep 10, 2021 $0.0348
+1.12%
$-- $2,631
Sep 9, 2021 $0.0344
-96.77%
$-- $2,043
Sep 8, 2021 $1.07
+80.87%
$-- $2,210
Sep 7, 2021 $0.59
-11.79%
$-- $4,145
Sep 6, 2021 $0.668
+80.63%
$-- $3,625
Sep 5, 2021 $0.37
+169.91%
$-- $6,988
Sep 4, 2021 $0.137
+6.23%
$-- $24,925
Sep 3, 2021 $0.129
+9.80%
$-- $26,801
Sep 2, 2021 $0.118
+4.19%
$-- $31,463
Sep 1, 2021 $0.113
-11.15%
$-- $33,369
Aug 31, 2021 $0.127
+4.87%
$-- $26,434
Aug 30, 2021 $0.121
+10.85%
$-- $28,494
Aug 29, 2021 $0.109
-19.04%
$-- $33,369
Aug 28, 2021 $0.135
+17.81%
$-- $23,643
Aug 27, 2021 $0.114
+16.02%
$-- $31,618
Aug 26, 2021 $0.0987
-24.34%
$-- $39,776
Aug 25, 2021 $0.13
-2.75%
$-- $25,813
Aug 24, 2021 $0.134
+42.34%
$-- $25,342
Aug 23, 2021 $0.0942
-23.78%
$-- $47,001
Aug 22, 2021 $0.124
+19.13%
$-- $29,351
Aug 21, 2021 $0.104
-16.08%
$-- $41,211
Aug 20, 2021 $0.124
+1.21%
$-- $29,233
Aug 19, 2021 $0.122
-12.00%
$-- $29,241
Aug 18, 2021 $0.139
+20.12%
$-- $23,728
Aug 17, 2021 $0.116
+18.60%
$-- $37,894
Aug 16, 2021 $0.0974
-14.21%
$-- $43,707
Aug 15, 2021 $0.114
+24.01%
$-- $35,681
Aug 14, 2021 $0.0916
+21.77%
$-- $55,413
Aug 13, 2021 $0.0752
-30.39%
$-- $141,439
Aug 12, 2021 $0.108
+21.42%
$-- $54,526
Aug 11, 2021 $0.089
-46.67%
$-- $105,828
Aug 10, 2021 $0.167
-4.42%
$-- $19,477
Aug 8, 2021 $0.199
+67.46%
$-- $14,858
Aug 7, 2021 $0.119
-41.07%
$-- $34,208
Aug 6, 2021 $0.201
+22.07%
$-- $14,596
Aug 5, 2021 $0.165
+1.75%
$-- $18,877
Aug 4, 2021 $0.166
+1.30%
$-- $18,286
Aug 3, 2021 $0.164
+17.70%
$-- $19,537