Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ClassZZ Historical Data

CZZ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2021 $0.139
-5.13%
$-- $24,348
Aug 1, 2021 $0.147
+17.09%
$-- $22,490
Jul 30, 2021 $0.221
+9.43%
$-- $13,031
Jul 29, 2021 $0.202
+27.43%
$-- $14,266
Jul 28, 2021 $0.158
-14.42%
$-- $20,124
Jul 27, 2021 $0.185
-2.38%
$-- $16,171
Jul 26, 2021 $0.189
+0.01%
$-- $15,697
Jul 25, 2021 $0.189
-6.18%
$-- $15,401
Jul 24, 2021 $0.201
+2.65%
$-- $14,213
Jul 23, 2021 $0.196
+390.23%
$-- $14,623
Jul 22, 2021 $0.0401
+9.55%
$-- $12,688
Jul 21, 2021 $0.0366
+11.53%
$-- $22,707
Jul 20, 2021 $0.033
-9.56%
$-- $12,032
Jul 19, 2021 $0.0365
-79.95%
$-- $18,976
Jul 18, 2021 $0.182
-4.06%
$-- $15,723
Jul 17, 2021 $0.19
+12.99%
$-- $15,374
Jul 16, 2021 $0.169
-0.41%
$-- $17,739
Jul 15, 2021 $0.169
-3.01%
$-- $17,828
Jul 14, 2021 $0.175
+6.11%
$-- $17,415
Jul 13, 2021 $0.164
+10.96%
$-- $18,886
Jul 12, 2021 $0.148
-19.13%
$-- $25,031
Jul 11, 2021 $0.183
+6.09%
$-- $16,210
Jul 10, 2021 $0.172
-6.64%
$-- $17,813
Jul 9, 2021 $0.185
+6.30%
$-- $16,225
Jul 8, 2021 $0.174
-18.14%
$-- $17,626
Jul 7, 2021 $0.212
+31.39%
$-- $13,939
Jul 6, 2021 $0.162
+24.18%
$-- $19,549
Jul 5, 2021 $0.13
-17.98%
$-- $26,101
Jul 4, 2021 $0.159
-2.04%
$-- $19,820
Jul 3, 2021 $0.162
+8.95%
$-- $20,158
Jul 2, 2021 $0.149
-5.41%
$-- $23,487
Jul 1, 2021 $0.158
-13.43%
$-- $21,674
Jun 30, 2021 $0.183
+38.41%
$-- $17,420
Jun 29, 2021 $0.132
+19.97%
$-- $32,518
Jun 28, 2021 $0.11
-42.76%
$-- $50,054
Jun 27, 2021 $0.191
+14.04%
$-- $17,366
Jun 26, 2021 $0.168
+28.81%
$-- $21,184
Jun 25, 2021 $0.13
-16.79%
$-- $37,716
Jun 24, 2021 $0.157
+13.71%
$-- $24,901
Jun 23, 2021 $0.137
+20.66%
$-- $31,699
Jun 22, 2021 $0.116
+1.97%
$-- $50,073
Jun 21, 2021 $0.114
-17.41%
$-- $45,312
Jun 20, 2021 $0.138
+1.54%
$-- $45,708
Jun 19, 2021 $0.136
+13.08%
$-- $51,627
Jun 18, 2021 $0.12
+2.06%
$-- $64,091
Jun 17, 2021 $0.118
+59.33%
$-- $55,303
Jun 16, 2021 $0.074
-2.76%
$-- $24,862
Jun 15, 2021 $0.0761
-10.51%
$-- $21,129
Jun 14, 2021 $0.085
+11.25%
$-- $48,691
Jun 13, 2021 $0.0763
+10.61%
$-- $81,810