ClassZZ Historical Data

CZZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.0689
-4.73%
$-- $21,014
Jun 11, 2021 $0.0723
-15.24%
$-- $19,194
Jun 10, 2021 $0.0855
+0.01%
$-- $23,433
Jun 9, 2021 $0.0853
+17.15%
$-- $28,238
Jun 8, 2021 $0.0728
-20.64%
$-- $29,875
Jun 7, 2021 $0.0917
-10.61%
$-- $28,918
Jun 6, 2021 $0.103
+1.03%
$-- $22,161
Jun 5, 2021 $0.102
-4.44%
$-- $35,626
Jun 4, 2021 $0.108
+10.48%
$-- $24,478
Jun 3, 2021 $0.101
-3.67%
$-- $39,604
Jun 2, 2021 $0.105
+7.13%
$-- $25,040
Jun 1, 2021 $0.0983
-4.27%
$-- $35,982
May 30, 2021 $0.103
+1.39%
$-- $42,730
May 29, 2021 $0.102
-13.77%
$-- $40,002
May 28, 2021 $0.117
+1.11%
$-- $36,623
May 27, 2021 $0.116
-8.74%
$-- $41,122
May 26, 2021 $0.127
+10.40%
$-- $56,034
May 25, 2021 $0.115
-12.42%
$-- $33,434
May 24, 2021 $0.131
+130.49%
$-- $81
May 23, 2021 $0.0569
-97.27%
$-- $174
May 22, 2021 $2.09
+73.20%
$-- $1,022
May 21, 2021 $1.21
+365.08%
$-- $1,906
May 20, 2021 $0.259
-85.12%
$-- $5,775
May 19, 2021 $1.73
-25.31%
$-- $33
May 18, 2021 $2.31
+427.80%
$-- $24
May 17, 2021 $0.437
-71.96%
$-- $269
May 16, 2021 $1.56
-32.38%
$-- $37
May 15, 2021 $2.3
+0.21%
$-- $24
May 14, 2021 $2.3
-0.30%
$-- $24
May 13, 2021 $2.31
-0.12%
$-- $24
May 12, 2021 $2.29
+95.83%
$-- $24
May 11, 2021 $1.17
-49.64%
$-- $55
May 10, 2021 $2.31
+467.01%
$-- $24
May 9, 2021 $0.408
-82.52%
$-- $294
May 8, 2021 $2.33
+152.95%
$-- $24
May 7, 2021 $0.923
+256.83%
$-- $75
May 6, 2021 $0.259
-88.96%
$-- $10,338
May 5, 2021 $2.34
+1.83%
$-- $25
May 4, 2021 $2.3
-1.19%
$-- $24
May 3, 2021 $2.33
+0.23%
$-- $24
May 2, 2021 $2.32
+878.31%
$-- $24
May 1, 2021 $0.237
-89.77%
$-- $1,119
Apr 30, 2021 $2.32
+0.12%
$-- $24
Apr 29, 2021 $2.31
-0.03%
$-- $24
Apr 28, 2021 $2.31
-0.06%
$-- $24
Apr 27, 2021 $2.32
+744.52%
$-- $2
Apr 26, 2021 $0.274
-88.19%
$-- $779
Apr 25, 2021 $2.33
+416.65%
$-- $103
Apr 24, 2021 $0.451
+43.32%
$-- $832
Apr 23, 2021 $0.315
+34.75%
$-- $1,746