ClassZZ Historical Data

CZZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $ 0.0689
-4.73%
$ -- $ 21,014
Jun 11, 2021 $ 0.0723
-15.24%
$ -- $ 19,194
Jun 10, 2021 $ 0.0855
+0.01%
$ -- $ 23,433
Jun 9, 2021 $ 0.0853
+17.15%
$ -- $ 28,238
Jun 8, 2021 $ 0.0728
-20.64%
$ -- $ 29,875
Jun 7, 2021 $ 0.0917
-10.61%
$ -- $ 28,918
Jun 6, 2021 $ 0.103
+1.03%
$ -- $ 22,161
Jun 5, 2021 $ 0.102
-4.44%
$ -- $ 35,626
Jun 4, 2021 $ 0.108
+10.48%
$ -- $ 24,478
Jun 3, 2021 $ 0.101
-3.67%
$ -- $ 39,604
Jun 2, 2021 $ 0.105
+7.13%
$ -- $ 25,040
Jun 1, 2021 $ 0.0983
-4.27%
$ -- $ 35,982
May 30, 2021 $ 0.103
+1.39%
$ -- $ 42,730
May 29, 2021 $ 0.102
-13.77%
$ -- $ 40,002
May 28, 2021 $ 0.117
+1.11%
$ -- $ 36,623
May 27, 2021 $ 0.116
-8.74%
$ -- $ 41,122
May 26, 2021 $ 0.127
+10.40%
$ -- $ 56,034
May 25, 2021 $ 0.115
-12.42%
$ -- $ 33,434
May 24, 2021 $ 0.131
+130.49%
$ -- $ 81
May 23, 2021 $ 0.0569
-97.27%
$ -- $ 174
May 22, 2021 $ 2.09
+73.20%
$ -- $ 1,022
May 21, 2021 $ 1.21
+365.08%
$ -- $ 1,906
May 20, 2021 $ 0.259
-85.12%
$ -- $ 5,775
May 19, 2021 $ 1.73
-25.31%
$ -- $ 33
May 18, 2021 $ 2.31
+427.80%
$ -- $ 24
May 17, 2021 $ 0.437
-71.96%
$ -- $ 269
May 16, 2021 $ 1.56
-32.38%
$ -- $ 37
May 15, 2021 $ 2.3
+0.21%
$ -- $ 24
May 14, 2021 $ 2.3
-0.30%
$ -- $ 24
May 13, 2021 $ 2.31
-0.12%
$ -- $ 24
May 12, 2021 $ 2.29
+95.83%
$ -- $ 24
May 11, 2021 $ 1.17
-49.64%
$ -- $ 55
May 10, 2021 $ 2.31
+467.01%
$ -- $ 24
May 9, 2021 $ 0.408
-82.52%
$ -- $ 294
May 8, 2021 $ 2.33
+152.95%
$ -- $ 24
May 7, 2021 $ 0.923
+256.83%
$ -- $ 75
May 6, 2021 $ 0.259
-88.96%
$ -- $ 10,338
May 5, 2021 $ 2.34
+1.83%
$ -- $ 25
May 4, 2021 $ 2.3
-1.19%
$ -- $ 24
May 3, 2021 $ 2.33
+0.23%
$ -- $ 24
May 2, 2021 $ 2.32
+878.31%
$ -- $ 24
May 1, 2021 $ 0.237
-89.77%
$ -- $ 1,119
Apr 30, 2021 $ 2.32
+0.12%
$ -- $ 24
Apr 29, 2021 $ 2.31
-0.03%
$ -- $ 24
Apr 28, 2021 $ 2.31
-0.06%
$ -- $ 24
Apr 27, 2021 $ 2.32
+744.52%
$ -- $ 2
Apr 26, 2021 $ 0.274
-88.19%
$ -- $ 779
Apr 25, 2021 $ 2.33
+416.65%
$ -- $ 103
Apr 24, 2021 $ 0.451
+43.32%
$ -- $ 832
Apr 23, 2021 $ 0.315
+34.75%
$ -- $ 1,746