Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ClassZZ Historical Data

CZZ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2025 $0.0121
+3.25%
$24.18 million $19
Jan 3, 2025 $0.0117
-6.02%
$23.42 million $43,544
Jan 2, 2025 $0.0125
+9.09%
$24.96 million $28,563
Jan 1, 2025 $0.0114
+2.05%
$22.86 million $35,510
Dec 31, 2024 $0.0112
+0.81%
$22.4 million $88
Dec 30, 2024 $0.0111
-8.33%
$22.22 million $986
Dec 29, 2024 $0.0121
-9.35%
$24.24 million $2,572
Dec 28, 2024 $0.0134
-7.09%
$26.74 million $871
Dec 27, 2024 $0.0144
+2.93%
$28.78 million $248
Dec 26, 2024 $0.014
-0.36%
$27.96 million $249
Dec 25, 2024 $0.014
-1.75%
$28.06 million $345
Dec 24, 2024 $0.0143
+3.03%
$28.56 million $479
Dec 23, 2024 $0.0139
+0.95%
$27.72 million $866
Dec 22, 2024 $0.0137
-3.17%
$27.46 million $281
Dec 21, 2024 $0.0142
+1.36%
$28.36 million $1,149
Dec 20, 2024 $0.014
+0.00%
$27.98 million $472
Dec 19, 2024 $0.014
-6.73%
$27.98 million $4,143
Dec 18, 2024 $0.015
-11.14%
$30 million $11,985
Dec 17, 2024 $0.0169
-6.06%
$33.82 million $46,870
Dec 16, 2024 $0.018
+8.37%
$36 million $1,838
Dec 15, 2024 $0.0166
+5.53%
$33.22 million $401
Dec 14, 2024 $0.0157
-10.26%
$31.48 million $298
Dec 13, 2024 $0.0175
-3.41%
$35.08 million $8,325
Dec 12, 2024 $0.0182
-7.16%
$36.32 million $86,865
Dec 11, 2024 $0.0194
+27.40%
$38.78 million $39,367
Dec 10, 2024 $0.0152
-16.47%
$30.44 million $65,366
Dec 9, 2024 $0.0182
-4.66%
$36.44 million $22,963
Dec 8, 2024 $0.0191
-2.40%
$38.22 million $29,740
Dec 7, 2024 $0.0196
+1.61%
$39.16 million $43,976
Dec 6, 2024 $0.0193
-0.10%
$38.54 million $1,965
Dec 5, 2024 $0.0193
+4.95%
$38.58 million $22,814
Dec 4, 2024 $0.0184
+25.63%
$36.76 million $44,144
Dec 3, 2024 $0.0146
+7.18%
$29.24 million $30,696
Dec 2, 2024 $0.0137
+5.32%
$27.34 million $11,723
Dec 1, 2024 $0.0129
+9.01%
$25.9 million $21,505
Nov 30, 2024 $0.0119
-10.68%
$23.76 million $13,697
Nov 29, 2024 $0.0134
+10.32%
$26.72 million $31,174
Nov 28, 2024 $0.0121
+3.59%
$24.22 million $36,097
Nov 27, 2024 $0.0117
+0.34%
$23.38 million $29,539
Nov 26, 2024 $0.0116
+1.22%
$23.28 million $29,150
Nov 25, 2024 $0.0115
+0.00%
$23 million $95
Nov 24, 2024 $0.0115
-0.09%
$23 million $39
Nov 23, 2024 $0.0115
+15.68%
$23.02 million $6,533
Nov 22, 2024 $0.00996
+7.21%
$19.92 million $13,144
Nov 21, 2024 $0.00929
-10.67%
$18.58 million $20,253
Nov 20, 2024 $0.0104
-2.62%
$20.8 million $15,208
Nov 19, 2024 $0.0107
-0.93%
$21.36 million $18,516
Nov 18, 2024 $0.0108
-0.37%
$21.56 million $7,976
Nov 17, 2024 $0.0108
+8.09%
$21.64 million $16,217
Nov 16, 2024 $0.01
+5.70%
$20.02 million $20,750