ClassZZ Historical Data

CZZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0121
+3.25%
$ 24.18 million $ 19
Jan 3, 2025 $ 0.0117
-6.02%
$ 23.42 million $ 43,544
Jan 2, 2025 $ 0.0125
+9.09%
$ 24.96 million $ 28,563
Jan 1, 2025 $ 0.0114
+2.05%
$ 22.86 million $ 35,510
Dec 31, 2024 $ 0.0112
+0.81%
$ 22.4 million $ 88
Dec 30, 2024 $ 0.0111
-8.33%
$ 22.22 million $ 986
Dec 29, 2024 $ 0.0121
-9.35%
$ 24.24 million $ 2,572
Dec 28, 2024 $ 0.0134
-7.09%
$ 26.74 million $ 871
Dec 27, 2024 $ 0.0144
+2.93%
$ 28.78 million $ 248
Dec 26, 2024 $ 0.014
-0.36%
$ 27.96 million $ 249
Dec 25, 2024 $ 0.014
-1.75%
$ 28.06 million $ 345
Dec 24, 2024 $ 0.0143
+3.03%
$ 28.56 million $ 479
Dec 23, 2024 $ 0.0139
+0.95%
$ 27.72 million $ 866
Dec 22, 2024 $ 0.0137
-3.17%
$ 27.46 million $ 281
Dec 21, 2024 $ 0.0142
+1.36%
$ 28.36 million $ 1,149
Dec 20, 2024 $ 0.014
+0.00%
$ 27.98 million $ 472
Dec 19, 2024 $ 0.014
-6.73%
$ 27.98 million $ 4,143
Dec 18, 2024 $ 0.015
-11.14%
$ 30 million $ 11,985
Dec 17, 2024 $ 0.0169
-6.06%
$ 33.82 million $ 46,870
Dec 16, 2024 $ 0.018
+8.37%
$ 36 million $ 1,838
Dec 15, 2024 $ 0.0166
+5.53%
$ 33.22 million $ 401
Dec 14, 2024 $ 0.0157
-10.26%
$ 31.48 million $ 298
Dec 13, 2024 $ 0.0175
-3.41%
$ 35.08 million $ 8,325
Dec 12, 2024 $ 0.0182
-7.16%
$ 36.32 million $ 86,865
Dec 11, 2024 $ 0.0194
+27.40%
$ 38.78 million $ 39,367
Dec 10, 2024 $ 0.0152
-16.47%
$ 30.44 million $ 65,366
Dec 9, 2024 $ 0.0182
-4.66%
$ 36.44 million $ 22,963
Dec 8, 2024 $ 0.0191
-2.40%
$ 38.22 million $ 29,740
Dec 7, 2024 $ 0.0196
+1.61%
$ 39.16 million $ 43,976
Dec 6, 2024 $ 0.0193
-0.10%
$ 38.54 million $ 1,965
Dec 5, 2024 $ 0.0193
+4.95%
$ 38.58 million $ 22,814
Dec 4, 2024 $ 0.0184
+25.63%
$ 36.76 million $ 44,144
Dec 3, 2024 $ 0.0146
+7.18%
$ 29.24 million $ 30,696
Dec 2, 2024 $ 0.0137
+5.32%
$ 27.34 million $ 11,723
Dec 1, 2024 $ 0.0129
+9.01%
$ 25.9 million $ 21,505
Nov 30, 2024 $ 0.0119
-10.68%
$ 23.76 million $ 13,697
Nov 29, 2024 $ 0.0134
+10.32%
$ 26.72 million $ 31,174
Nov 28, 2024 $ 0.0121
+3.59%
$ 24.22 million $ 36,097
Nov 27, 2024 $ 0.0117
+0.34%
$ 23.38 million $ 29,539
Nov 26, 2024 $ 0.0116
+1.22%
$ 23.28 million $ 29,150
Nov 25, 2024 $ 0.0115
+0.00%
$ 23 million $ 95
Nov 24, 2024 $ 0.0115
-0.09%
$ 23 million $ 39
Nov 23, 2024 $ 0.0115
+15.68%
$ 23.02 million $ 6,533
Nov 22, 2024 $ 0.00996
+7.21%
$ 19.92 million $ 13,144
Nov 21, 2024 $ 0.00929
-10.67%
$ 18.58 million $ 20,253
Nov 20, 2024 $ 0.0104
-2.62%
$ 20.8 million $ 15,208
Nov 19, 2024 $ 0.0107
-0.93%
$ 21.36 million $ 18,516
Nov 18, 2024 $ 0.0108
-0.37%
$ 21.56 million $ 7,976
Nov 17, 2024 $ 0.0108
+8.09%
$ 21.64 million $ 16,217
Nov 16, 2024 $ 0.01
+5.70%
$ 20.02 million $ 20,750