ClassZZ Historical Data

CZZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $ 0.0132
-94.68%
$ -- $ 11
Apr 21, 2021 $ 0.248
+1,791.88%
$ -- $ 416
Apr 20, 2021 $ 0.0131
-94.68%
$ -- $ 44
Apr 19, 2021 $ 0.246
-2.53%
$ -- $ 1,586
Apr 18, 2021 $ 0.214
+0.67%
$ -- $ 4,527
Apr 17, 2021 $ 0.212
+0.56%
$ -- $ 4,709
Apr 16, 2021 $ 0.211
+11.61%
$ -- $ 301
Apr 15, 2021 $ 0.189
+26.32%
$ -- $ 1,390
Apr 14, 2021 $ 0.15
+2.54%
$ -- $ 700
Apr 13, 2021 $ 0.146
+3,539.90%
$ -- $ 138
Apr 12, 2021 $ 0.00401
-0.45%
$ -- $ 3
Apr 11, 2021 $ 0.00403
-95.38%
$ -- $ 3
Apr 10, 2021 $ 0.0872
+2,068.43%
$ -- $ 148
Apr 9, 2021 $ 0.00402
+0.22%
$ -- $ 3
Apr 8, 2021 $ 0.00401
-0.18%
$ -- $ 3
Apr 7, 2021 $ 0.00401
-96.88%
$ -- $ 3
Apr 6, 2021 $ 0.129
+31.20%
$ -- $ 195
Apr 5, 2021 $ 0.098
+0.28%
$ -- $ 130
Apr 4, 2021 $ 0.0977
-23.35%
$ -- $ 116
Apr 3, 2021 $ 0.128
+3,082.76%
$ -- $ 133
Apr 2, 2021 $ 0.00401
-97.05%
$ -- $ 3
Apr 1, 2021 $ 0.136
+3,290.88%
$ -- $ 33
Mar 30, 2021 $ 0.0974
-1.83%
$ -- $ 104
Mar 29, 2021 $ 0.0992
-28.62%
$ -- $ 239
Mar 28, 2021 $ 0.139
+3,376.69%
$ -- $ 48
Mar 27, 2021 $ 0.004
-94.83%
$ -- $ 3
Mar 26, 2021 $ 0.0772
+1,816.41%
$ -- $ 13
Mar 25, 2021 $ 0.00403
-95.99%
$ -- $ 3
Mar 24, 2021 $ 0.101
+11.30%
$ -- $ 11,371
Mar 23, 2021 $ 0.0905
+2.26%
$ -- $ 12,236
Mar 22, 2021 $ 0.0885
+55.56%
$ -- $ 555
Mar 21, 2021 $ 0.0569
-0.22%
$ -- $ 290
Mar 20, 2021 $ 0.057
+8.54%
$ -- $ 673
Mar 19, 2021 $ 0.0525
+1.76%
$ -- $ 2,994
Mar 18, 2021 $ 0.0516
+0.61%
$ -- $ 1,122
Mar 17, 2021 $ 0.0513
+0.54%
$ -- $ 504
Mar 16, 2021 $ 0.051
+6.98%
$ -- $ 49
Mar 15, 2021 $ 0.0477
+7.04%
$ -- $ 3,865
Mar 14, 2021 $ 0.0446
+34.96%
$ -- $ 9,626
Mar 13, 2021 $ 0.033
-6.73%
$ -- $ 821
Mar 12, 2021 $ 0.0354
+6.85%
$ -- $ 981
Mar 11, 2021 $ 0.0331
-19.75%
$ -- $ 829
Mar 10, 2021 $ 0.0413
+26.02%
$ -- $ 1,944
Mar 9, 2021 $ 0.0328
-14.01%
$ -- $ 973
Mar 8, 2021 $ 0.0381
+15.17%
$ -- $ 1,249
Mar 7, 2021 $ 0.0331
-6.68%
$ -- $ 825
Mar 6, 2021 $ 0.0355
+36.74%
$ -- $ 995
Mar 5, 2021 $ 0.0259
-32.75%
$ -- $ 1,824
Mar 4, 2021 $ 0.0386
-12.80%
$ -- $ 3,636
Mar 3, 2021 $ 0.0442
+98.57%
$ -- $ 20,135