ClassZZ Historical Data

CZZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.0223
-28.38%
$-- $2
Mar 1, 2021 $0.0311
+38.38%
$-- $817
Feb 28, 2021 $0.0225
-32.81%
$-- $508
Feb 27, 2021 $0.0335
+49.06%
$-- $3,862
Feb 26, 2021 $0.0224
+0.48%
$-- $511
Feb 25, 2021 $0.0224
-2.69%
$-- $503
Feb 24, 2021 $0.023
+3.24%
$-- $551
Feb 23, 2021 $0.0223
-0.13%
$-- $502
Feb 22, 2021 $0.0224
+5.47K%
$-- $507
Feb 21, 2021 $0.000402
+0.11%
$-- $1
Feb 20, 2021 $0.000402
+0.37%
$-- $1
Feb 19, 2021 $0.000401
-97.87%
$-- $1
Feb 18, 2021 $0.0188
-21.62%
$-- $17
Feb 17, 2021 $0.024
+5.88K%
$-- $26
Feb 16, 2021 $0.000402
+0.44%
$-- $1
Feb 15, 2021 $0.0004
-0.25%
$-- $1
Feb 14, 2021 $0.000401
-0.37%
$-- $1
Feb 13, 2021 $0.000402
+0.22%
$-- $1
Feb 12, 2021 $0.0004
-98.33%
$-- $1
Feb 11, 2021 $0.0239
+0.32%
$-- $19
Feb 10, 2021 $0.0239
+0.08%
$-- $1,254
Feb 9, 2021 $0.0238
-0.96%
$-- $70
Feb 8, 2021 $0.024
+3.96%
$-- $93
Feb 7, 2021 $0.0231
-2.16%
$-- $17
Feb 6, 2021 $0.0236
+54.00%
$-- $870
Feb 5, 2021 $0.0153
-32.82%
$-- $5
Feb 4, 2021 $0.0228
+1.60%
$-- $61
Feb 3, 2021 $0.0224
+8.90K%
$-- $409
Feb 2, 2021 $0.000249
-0.19%
$-- $18
Feb 1, 2021 $0.00025
+0.10%
$-- $18
Jan 30, 2021 $0.000249
-0.19%
$-- $18
Jan 29, 2021 $0.00025
+0.19%
$-- $18
Jan 28, 2021 $0.000248
-83.48%
$-- $18
Jan 27, 2021 $0.00151
+0.43%
$-- $265
Jan 26, 2021 $0.0015
-0.07%
$-- $264
Jan 24, 2021 $0.0015
-93.24%
$-- $253
Jan 23, 2021 $0.0222
+0.14%
$-- $11
Jan 22, 2021 $0.0222
-7.42%
$-- $11
Jan 21, 2021 $0.024
+7.89%
$-- $32
Jan 20, 2021 $0.0222
+0.08%
$-- $11
Jan 19, 2021 $0.0222
-0.15%
$-- $13
Jan 18, 2021 $0.0222
-2.17%
$-- $11
Jan 17, 2021 $0.0227
+2.29%
$-- $14
Jan 16, 2021 $0.0222
+0.49%
$-- $11
Jan 15, 2021 $0.0221
+0.15%
$-- $17
Jan 14, 2021 $0.022
-0.63%
$-- $25
Jan 13, 2021 $0.0222
+0.02%
$-- $11
Jan 12, 2021 $0.0222
-2.32%
$-- $11
Jan 11, 2021 $0.0227
-1.58%
$-- $14
Jan 10, 2021 $0.0231
+3.76%
$-- $16