ClassZZ Historical Data

CZZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0223
+0.24%
$-- $11
Jan 8, 2021 $0.0222
+0.24%
$-- $11
Jan 7, 2021 $0.0222
-0.42%
$-- $20
Jan 6, 2021 $0.0222
-0.11%
$-- $20
Jan 5, 2021 $0.0223
+0.34%
$-- $20
Jan 4, 2021 $0.0222
-0.04%
$-- $20
Jan 3, 2021 $0.0222
-0.02%
$-- $20
Jan 2, 2021 $0.0222
-1.06%
$-- $20
Jan 1, 2021 $0.0224
-9.57%
$-- $26
Dec 31, 2020 $0.0248
+7.17%
$-- $272
Dec 30, 2020 $0.0231
+0.05%
$-- $30
Dec 29, 2020 $0.0247
+0.16%
$-- $173
Dec 28, 2020 $0.0223
+0.29%
$-- $22
Dec 27, 2020 $0.0222
+0.11%
$-- $20
Dec 26, 2020 $0.0222
-0.02%
$-- $20
Dec 25, 2020 $0.0222
+0.05%
$-- $20
Dec 24, 2020 $0.0222
-0.87%
$-- $20
Dec 23, 2020 $0.0223
+0.72%
$-- $22
Dec 22, 2020 $0.0222
-0.10%
$-- $20
Dec 21, 2020 $0.0222
-6.69%
$-- $20
Dec 20, 2020 $0.0238
+4.97%
$-- $48
Dec 19, 2020 $0.0227
-10.25%
$-- $52
Dec 18, 2020 $0.0228
+0.11%
$-- $22
Dec 17, 2020 $0.0274
-5.93%
$-- $59
Dec 16, 2020 $0.0263
-0.56%
$-- $77
Dec 15, 2020 $0.0264
-0.02%
$-- $80
Dec 14, 2020 $0.0251
-11.92%
$-- $72
Dec 13, 2020 $0.0284
-2.42%
$-- $205
Dec 12, 2020 $0.0222
-18.42%
$-- $50
Dec 11, 2020 $0.0273
-23.57%
$-- $102
Dec 10, 2020 $0.0356
+25.03%
$-- $1,236
Dec 9, 2020 $0.0285
+19.65%
$-- $579
Dec 8, 2020 $0.0238
+42.95%
$-- $4,654
Dec 7, 2020 $0.0167
+3.70%
$-- $13
Dec 6, 2020 $0.0161
-3.72%
$-- $11
Dec 5, 2020 $0.0167
-0.77%
$-- $38
Dec 4, 2020 $0.017
-0.64%
$-- $66
Dec 3, 2020 $0.0171
-0.07%
$-- $11
Dec 2, 2020 $0.0171
-0.14%
$-- $11
Dec 1, 2020 $0.0171
+0.13%
$-- $11
Nov 30, 2020 $0.0131
+0.05%
$-- $575
Nov 29, 2020 $0.0131
-23.52%
$-- $575
Nov 28, 2020 $0.0171
-0.25%
$-- $11
Nov 27, 2020 $0.0171
-0.10%
$-- $11
Nov 26, 2020 $0.0171
+0.18%
$-- $11
Nov 25, 2020 $0.0171
-9.23%
$-- $11
Nov 24, 2020 $0.0189
+10.23%
$-- $197
Nov 23, 2020 $0.0171
+0.00%
$-- $11
Nov 22, 2020 $0.0171
+0.10%
$-- $11
Nov 21, 2020 $0.0171
-0.13%
$-- $11