ClassZZ Historical Data

CZZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0223
+0.24%
$ -- $ 11
Jan 8, 2021 $ 0.0222
+0.24%
$ -- $ 11
Jan 7, 2021 $ 0.0222
-0.42%
$ -- $ 20
Jan 6, 2021 $ 0.0222
-0.11%
$ -- $ 20
Jan 5, 2021 $ 0.0223
+0.34%
$ -- $ 20
Jan 4, 2021 $ 0.0222
-0.04%
$ -- $ 20
Jan 3, 2021 $ 0.0222
-0.02%
$ -- $ 20
Jan 2, 2021 $ 0.0222
-1.06%
$ -- $ 20
Jan 1, 2021 $ 0.0224
-9.57%
$ -- $ 26
Dec 31, 2020 $ 0.0248
+7.17%
$ -- $ 272
Dec 30, 2020 $ 0.0231
+0.05%
$ -- $ 30
Dec 29, 2020 $ 0.0247
+0.16%
$ -- $ 173
Dec 28, 2020 $ 0.0223
+0.29%
$ -- $ 22
Dec 27, 2020 $ 0.0222
+0.11%
$ -- $ 20
Dec 26, 2020 $ 0.0222
-0.02%
$ -- $ 20
Dec 25, 2020 $ 0.0222
+0.05%
$ -- $ 20
Dec 24, 2020 $ 0.0222
-0.87%
$ -- $ 20
Dec 23, 2020 $ 0.0223
+0.72%
$ -- $ 22
Dec 22, 2020 $ 0.0222
-0.10%
$ -- $ 20
Dec 21, 2020 $ 0.0222
-6.69%
$ -- $ 20
Dec 20, 2020 $ 0.0238
+4.97%
$ -- $ 48
Dec 19, 2020 $ 0.0227
-10.25%
$ -- $ 52
Dec 18, 2020 $ 0.0228
+0.11%
$ -- $ 22
Dec 17, 2020 $ 0.0274
-5.93%
$ -- $ 59
Dec 16, 2020 $ 0.0263
-0.56%
$ -- $ 77
Dec 15, 2020 $ 0.0264
-0.02%
$ -- $ 80
Dec 14, 2020 $ 0.0251
-11.92%
$ -- $ 72
Dec 13, 2020 $ 0.0284
-2.42%
$ -- $ 205
Dec 12, 2020 $ 0.0222
-18.42%
$ -- $ 50
Dec 11, 2020 $ 0.0273
-23.57%
$ -- $ 102
Dec 10, 2020 $ 0.0356
+25.03%
$ -- $ 1,236
Dec 9, 2020 $ 0.0285
+19.65%
$ -- $ 579
Dec 8, 2020 $ 0.0238
+42.95%
$ -- $ 4,654
Dec 7, 2020 $ 0.0167
+3.70%
$ -- $ 13
Dec 6, 2020 $ 0.0161
-3.72%
$ -- $ 11
Dec 5, 2020 $ 0.0167
-0.77%
$ -- $ 38
Dec 4, 2020 $ 0.017
-0.64%
$ -- $ 66
Dec 3, 2020 $ 0.0171
-0.07%
$ -- $ 11
Dec 2, 2020 $ 0.0171
-0.14%
$ -- $ 11
Dec 1, 2020 $ 0.0171
+0.13%
$ -- $ 11
Nov 30, 2020 $ 0.0131
+0.05%
$ -- $ 575
Nov 29, 2020 $ 0.0131
-23.52%
$ -- $ 575
Nov 28, 2020 $ 0.0171
-0.25%
$ -- $ 11
Nov 27, 2020 $ 0.0171
-0.10%
$ -- $ 11
Nov 26, 2020 $ 0.0171
+0.18%
$ -- $ 11
Nov 25, 2020 $ 0.0171
-9.23%
$ -- $ 11
Nov 24, 2020 $ 0.0189
+10.23%
$ -- $ 197
Nov 23, 2020 $ 0.0171
+0.00%
$ -- $ 11
Nov 22, 2020 $ 0.0171
+0.10%
$ -- $ 11
Nov 21, 2020 $ 0.0171
-0.13%
$ -- $ 11